VibrantX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,832.01$ | 0.00341822$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,924.89$ | 0.00345455$ | 0.00341822$ |
| 2025-04-02 | 0.000000000000000000$ | 3,075.03$ | 0.00367840$ | 0.00345455$ |
| 2025-04-01 | 0.000000000000000000$ | 2,934.76$ | 0.00358117$ | 0.00367840$ |
| 2025-03-31 | 0.000000000000000000$ | 2,986.72$ | 0.00360047$ | 0.00358117$ |
| 2025-03-30 | 0.000000000000000000$ | 2,929.19$ | 0.00354321$ | 0.00360047$ |
| 2025-03-29 | 0.000000000000000000$ | 3,744.69$ | 0.00379023$ | 0.00354321$ |
| 2025-03-28 | 0.000000000000000000$ | 3,418.02$ | 0.00422121$ | 0.00379023$ |
| 2025-03-27 | 0.000000000000000000$ | 6,308.32$ | 0.00421586$ | 0.00422121$ |
| 2025-03-26 | 0.000000000000000000$ | 2,753.47$ | 0.00430006$ | 0.00421586$ |
| 2025-03-25 | 0.000000000000000000$ | 105.28$ | 0.00445174$ | 0.00430006$ |
| 2025-03-24 | 0.000000000000000000$ | 229.29$ | 0.00421930$ | 0.00445174$ |
| 2025-03-23 | 0.000000000000000000$ | 621.47$ | 0.00423754$ | 0.00421930$ |
| 2025-03-22 | 0.000000000000000000$ | 6,501.28$ | 0.00423951$ | 0.00423754$ |
| 2025-03-21 | 0.000000000000000000$ | 5,091.22$ | 0.00491599$ | 0.00423951$ |
| 2025-03-20 | 0.000000000000000000$ | 3,193.73$ | 0.00492493$ | 0.00491599$ |
| 2025-03-19 | 0.000000000000000000$ | 3,128.78$ | 0.00476132$ | 0.00492493$ |
| 2025-03-18 | 0.000000000000000000$ | 9,601.61$ | 0.00470189$ | 0.00476132$ |
| 2025-03-17 | 0.000000000000000000$ | 2,981.51$ | 0.00515761$ | 0.00470189$ |
| 2025-03-16 | 0.000000000000000000$ | 6,511.01$ | 0.00535473$ | 0.00515761$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
