Vibing Cat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 92,884$ | 113.01$ | 0.075971$ | N/A |
| 2025-04-03 | 93,164$ | 42.95$ | 0.076199$ | 0.075971$ |
| 2025-04-02 | 99,317$ | 334.20$ | 0.080815$ | 0.076199$ |
| 2025-04-01 | 99,820$ | 439.60$ | 0.081501$ | 0.080815$ |
| 2025-03-31 | 98,022$ | 326.63$ | 0.079773$ | 0.081501$ |
| 2025-03-30 | 97,314$ | 1,351.10$ | 0.080084$ | 0.079773$ |
| 2025-03-29 | 115,026$ | 26.50$ | 0.094080$ | 0.080084$ |
| 2025-03-28 | 121,815$ | 164.59$ | 0.099633$ | 0.094080$ |
| 2025-03-27 | 122,624$ | 1,265.58$ | 0.100256$ | 0.099633$ |
| 2025-03-26 | 124,259$ | 1,234.38$ | 0.102094$ | 0.100256$ |
| 2025-03-25 | 120,337$ | 9,256.16$ | 0.098728$ | 0.102094$ |
| 2025-03-24 | 112,150$ | 2,716.00$ | 0.092299$ | 0.098728$ |
| 2025-03-23 | 114,911$ | 1,132.72$ | 0.093971$ | 0.092299$ |
| 2025-03-22 | 115,084$ | 177.72$ | 0.094053$ | 0.093971$ |
| 2025-03-21 | 113,979$ | 1,588.38$ | 0.093223$ | 0.094053$ |
| 2025-03-20 | 107,122$ | 1,255.52$ | 0.087674$ | 0.093223$ |
| 2025-03-19 | 90,260$ | 39.91$ | 0.073823$ | 0.087674$ |
| 2025-03-18 | 91,850$ | 2,514.63$ | 0.075123$ | 0.073823$ |
| 2025-03-17 | 90,971$ | 2,530.59$ | 0.074404$ | 0.075123$ |
| 2025-03-16 | 89,426$ | 341.93$ | 0.073423$ | 0.074404$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
