VIBE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 278.89$ | 0.00002314$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 816.93$ | 0.00002465$ | 0.00002314$ |
| 2025-04-02 | 0.000000000000000000$ | 98.44$ | 0.00003083$ | 0.00002465$ |
| 2025-04-01 | 0.000000000000000000$ | 265.55$ | 0.00002946$ | 0.00003083$ |
| 2025-03-31 | 0.000000000000000000$ | 320.20$ | 0.00003018$ | 0.00002946$ |
| 2025-03-30 | 0.000000000000000000$ | 555.85$ | 0.00002969$ | 0.00003018$ |
| 2025-03-29 | 0.000000000000000000$ | 1,159.71$ | 0.00003074$ | 0.00002969$ |
| 2025-03-28 | 0.000000000000000000$ | 1,442.46$ | 0.00002718$ | 0.00003074$ |
| 2025-03-27 | 0.000000000000000000$ | 386.02$ | 0.00002599$ | 0.00002718$ |
| 2025-03-26 | 0.000000000000000000$ | 294.30$ | 0.00002799$ | 0.00002599$ |
| 2025-03-25 | 0.000000000000000000$ | 665.79$ | 0.00002829$ | 0.00002799$ |
| 2025-03-24 | 0.000000000000000000$ | 244.77$ | 0.00002733$ | 0.00002829$ |
| 2025-03-23 | 0.000000000000000000$ | 187.68$ | 0.00002711$ | 0.00002733$ |
| 2025-03-22 | 0.000000000000000000$ | 280.07$ | 0.00002691$ | 0.00002711$ |
| 2025-03-21 | 0.000000000000000000$ | 273.14$ | 0.00002684$ | 0.00002691$ |
| 2025-03-20 | 0.000000000000000000$ | 671.87$ | 0.00002823$ | 0.00002684$ |
| 2025-03-19 | 0.000000000000000000$ | 243.14$ | 0.00002627$ | 0.00002823$ |
| 2025-03-18 | 0.000000000000000000$ | 1,397.91$ | 0.00002645$ | 0.00002627$ |
| 2025-03-17 | 0.000000000000000000$ | 172.66$ | 0.00003258$ | 0.00002645$ |
| 2025-03-16 | 0.000000000000000000$ | 1,127.91$ | 0.00003316$ | 0.00003258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
