VFOX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 214,650$ | 1.86$ | 0.01021952$ | N/A |
| 2025-04-02 | 222,272$ | 49.76$ | 0.01058644$ | 0.01021952$ |
| 2025-04-01 | 222,272$ | 49.76$ | 0.01058644$ | 0.01058644$ |
| 2025-03-31 | 222,266$ | 2.73$ | 0.01058615$ | 0.01058644$ |
| 2025-03-30 | 220,824$ | 21.63$ | 0.01051748$ | 0.01058615$ |
| 2025-03-29 | 227,063$ | 206.44$ | 0.01081464$ | 0.01051748$ |
| 2025-03-28 | 227,063$ | 206.44$ | 0.01081464$ | 0.01081464$ |
| 2025-03-27 | 221,733$ | 6.42$ | 0.01056078$ | 0.01081464$ |
| 2025-03-26 | 226,879$ | 35.90$ | 0.01080584$ | 0.01056078$ |
| 2025-03-25 | 229,658$ | 46.16$ | 0.01093824$ | 0.01080584$ |
| 2025-03-24 | 227,606$ | 1.33$ | 0.01084612$ | 0.01093824$ |
| 2025-03-23 | 228,945$ | 2.67$ | 0.01090428$ | 0.01084612$ |
| 2025-03-22 | 228,949$ | 2.67$ | 0.01090708$ | 0.01090428$ |
| 2025-03-21 | 230,740$ | 4.59$ | 0.01098978$ | 0.01090708$ |
| 2025-03-20 | 227,910$ | 4.54$ | 0.01085495$ | 0.01098978$ |
| 2025-03-19 | 229,924$ | 11.09$ | 0.01095090$ | 0.01085495$ |
| 2025-03-18 | 229,924$ | 11.09$ | 0.01095090$ | 0.01095090$ |
| 2025-03-16 | 217,883$ | 14.61$ | 0.01041641$ | 0.01095090$ |
| 2025-03-15 | 216,194$ | 28.89$ | 0.01029695$ | 0.01041641$ |
| 2025-03-14 | 213,853$ | 82.16$ | 0.01018085$ | 0.01029695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
