Vestra DAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 10,393,996$ | 20,558$ | 0.00768255$ | N/A |
| 2025-04-04 | 10,597,342$ | 6,874.60$ | 0.00781057$ | 0.00768255$ |
| 2025-04-03 | 10,678,786$ | 39,797$ | 0.00786080$ | 0.00781057$ |
| 2025-04-02 | 12,345,114$ | 53,013$ | 0.00910589$ | 0.00786080$ |
| 2025-04-01 | 12,251,437$ | 32,945$ | 0.00904919$ | 0.00910589$ |
| 2025-03-31 | 12,478,564$ | 28,204$ | 0.00938671$ | 0.00904919$ |
| 2025-03-30 | 11,799,898$ | 42,595$ | 0.00888245$ | 0.00938671$ |
| 2025-03-29 | 13,027,079$ | 97,382$ | 0.00979571$ | 0.00888245$ |
| 2025-03-28 | 12,368,125$ | 200,086$ | 0.00928027$ | 0.00979571$ |
| 2025-03-27 | 9,105,878$ | 78,206$ | 0.00682684$ | 0.00928027$ |
| 2025-03-26 | 7,718,445$ | 2,106.18$ | 0.00577626$ | 0.00682684$ |
| 2025-03-25 | 7,706,253$ | 25,768$ | 0.00576712$ | 0.00577626$ |
| 2025-03-24 | 6,902,867$ | 6,038.17$ | 0.00514811$ | 0.00576712$ |
| 2025-03-23 | 6,964,187$ | 6,077.75$ | 0.00518834$ | 0.00514811$ |
| 2025-03-22 | 6,910,808$ | 44,140$ | 0.00518379$ | 0.00518834$ |
| 2025-03-21 | 6,077,091$ | 4,512.66$ | 0.00450403$ | 0.00518379$ |
| 2025-03-20 | 6,322,436$ | 15,619.39$ | 0.00468405$ | 0.00450403$ |
| 2025-03-19 | 6,204,916$ | 3,788.64$ | 0.00460472$ | 0.00468405$ |
| 2025-03-18 | 6,101,867$ | 9,902.39$ | 0.00452629$ | 0.00460472$ |
| 2025-03-17 | 5,965,568$ | 1,071.13$ | 0.00442903$ | 0.00452629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
