Vesta Stable USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,117.29$ | 13,598.88$ | 0.998974$ | N/A |
| 2025-04-03 | 1,120.25$ | 28,148$ | 1.002$ | 0.998974$ |
| 2025-04-02 | 1,117.90$ | 394.58$ | 0.999517$ | 1.002$ |
| 2025-04-01 | 1,118.34$ | 5,074.02$ | 0.999915$ | 0.999517$ |
| 2025-03-31 | 1,117.72$ | 0.113558$ | 0.999352$ | 0.999915$ |
| 2025-03-30 | 1,117.72$ | 0.113558$ | 0.999352$ | 0.999352$ |
| 2025-03-29 | 1,118.39$ | 2,409.32$ | 1.000$ | 0.999352$ |
| 2025-03-28 | 1,118.10$ | 2,223.53$ | 0.999696$ | 1.000$ |
| 2025-03-27 | 1,118.56$ | 5,352.60$ | 1.000$ | 0.999696$ |
| 2025-03-26 | 1,118.69$ | 14,221.83$ | 1.000$ | 1.000$ |
| 2025-03-25 | 1,118.76$ | 6,740.76$ | 1.000$ | 1.000$ |
| 2025-03-24 | 1,117.53$ | 520.14$ | 0.999279$ | 1.000$ |
| 2025-03-23 | 1,117.20$ | 2.80$ | 0.998891$ | 0.999279$ |
| 2025-03-22 | 1,117.40$ | 9.52$ | 0.999066$ | 0.998891$ |
| 2025-03-21 | 1,118.61$ | 6.92$ | 1.000$ | 0.999066$ |
| 2025-03-20 | 1,118.15$ | 2,549.34$ | 0.999738$ | 1.000$ |
| 2025-03-19 | 1,117.41$ | 0.690700$ | 0.999076$ | 0.999738$ |
| 2025-03-18 | 1,118.82$ | 4.72$ | 1.000$ | 0.999076$ |
| 2025-03-17 | 1,117.65$ | 4,996.91$ | 0.999207$ | 1.000$ |
| 2025-03-16 | 1,117.43$ | 3,241.02$ | 0.999081$ | 0.999207$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
