Vesta Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-31 | 516,336$ | 15.28$ | 0.02301635$ | N/A |
| 2025-03-30 | 551,303$ | 11.13$ | 0.02456109$ | 0.02301635$ |
| 2025-03-29 | 553,252$ | 11.17$ | 0.02465060$ | 0.02456109$ |
| 2025-03-28 | 553,252$ | 11.17$ | 0.02465060$ | 0.02465060$ |
| 2025-03-24 | 565,218$ | 4.14$ | 0.02519666$ | 0.02465060$ |
| 2025-03-23 | 564,980$ | 4.14$ | 0.02518531$ | 0.02519666$ |
| 2025-03-22 | 561,595$ | 0.177766$ | 0.02502384$ | 0.02518531$ |
| 2025-03-21 | 566,279$ | 1.56$ | 0.02523257$ | 0.02502384$ |
| 2025-03-20 | 580,384$ | 5.71$ | 0.02556152$ | 0.02523257$ |
| 2025-03-19 | 580,384$ | 5.71$ | 0.02556152$ | 0.02556152$ |
| 2025-03-17 | 557,071$ | 11.30$ | 0.02482227$ | 0.02556152$ |
| 2025-03-16 | 556,964$ | 11.30$ | 0.02481751$ | 0.02482227$ |
| 2025-03-15 | 550,851$ | 6.63$ | 0.02447903$ | 0.02481751$ |
| 2025-03-14 | 550,851$ | 6.63$ | 0.02447903$ | 0.02447903$ |
| 2025-03-12 | 556,008$ | 12.76$ | 0.02477492$ | 0.02447903$ |
| 2025-03-11 | 545,709$ | 16.04$ | 0.02428367$ | 0.02477492$ |
| 2025-03-10 | 545,709$ | 16.04$ | 0.02428367$ | 0.02428367$ |
| 2025-03-07 | 643,162$ | 3.56$ | 0.02877857$ | 0.02428367$ |
| 2025-03-06 | 633,063$ | 39.55$ | 0.02817983$ | 0.02877857$ |
| 2025-03-05 | 634,357$ | 39.59$ | 0.02820835$ | 0.02817983$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
