Vesper V-Dollar USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 397,337$ | 20,677$ | 0.995413$ | N/A |
| 2025-04-03 | 384,004$ | 6,890.54$ | 0.998645$ | 0.995413$ |
| 2025-04-02 | 348,477$ | 14,007.59$ | 1.004$ | 0.998645$ |
| 2025-04-01 | 343,673$ | 29,977$ | 0.998103$ | 1.004$ |
| 2025-03-31 | 341,501$ | 11,559.43$ | 1.001$ | 0.998103$ |
| 2025-03-30 | 318,506$ | 7,616.17$ | 1.002$ | 1.001$ |
| 2025-03-29 | 299,404$ | 9,279.83$ | 1.000$ | 1.002$ |
| 2025-03-28 | 279,997$ | 666.42$ | 1.001$ | 1.000$ |
| 2025-03-27 | 250,479$ | 2,476.05$ | 1.001$ | 1.001$ |
| 2025-03-26 | 213,617$ | 2,103.04$ | 1.000$ | 1.001$ |
| 2025-03-25 | 211,662$ | 3,206.83$ | 0.999598$ | 1.000$ |
| 2025-03-24 | 208,162$ | 6,405.31$ | 0.997564$ | 0.999598$ |
| 2025-03-23 | 208,202$ | 5,337.77$ | 0.999847$ | 0.997564$ |
| 2025-03-22 | 207,099$ | 9,883.57$ | 0.996044$ | 0.999847$ |
| 2025-03-21 | 209,249$ | 9,068.33$ | 0.998858$ | 0.996044$ |
| 2025-03-20 | 207,197$ | 13,989.45$ | 1.002$ | 0.998858$ |
| 2025-03-19 | 206,893$ | 4,316.28$ | 1.002$ | 1.002$ |
| 2025-03-18 | 206,573$ | 3,233.49$ | 0.999847$ | 1.002$ |
| 2025-03-17 | 195,019$ | 1,580.73$ | 0.999800$ | 0.999847$ |
| 2025-03-16 | 194,657$ | 5,308.28$ | 1.001$ | 0.999800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
