Verus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 264,407,975$ | 13,641.65$ | 3.36$ | N/A |
| 2025-04-02 | 267,162,377$ | 27,339$ | 3.40$ | 3.36$ |
| 2025-04-01 | 289,420,307$ | 10,496.48$ | 3.69$ | 3.40$ |
| 2025-03-31 | 283,991,612$ | 12,225.63$ | 3.61$ | 3.69$ |
| 2025-03-30 | 293,679,846$ | 8,213.90$ | 3.74$ | 3.61$ |
| 2025-03-29 | 303,083,192$ | 10,827.64$ | 3.86$ | 3.74$ |
| 2025-03-28 | 310,006,003$ | 6,833.60$ | 3.95$ | 3.86$ |
| 2025-03-27 | 317,085,202$ | 12,267.01$ | 4.04$ | 3.95$ |
| 2025-03-26 | 320,696,210$ | 5,789.24$ | 4.09$ | 4.04$ |
| 2025-03-25 | 314,171,337$ | 2,709.66$ | 4.00$ | 4.09$ |
| 2025-03-24 | 310,957,970$ | 2,165.57$ | 3.96$ | 4.00$ |
| 2025-03-23 | 304,523,141$ | 14,035.75$ | 3.88$ | 3.96$ |
| 2025-03-22 | 300,894,215$ | 6,601.67$ | 3.83$ | 3.88$ |
| 2025-03-21 | 309,738,273$ | 9,250.41$ | 3.94$ | 3.83$ |
| 2025-03-20 | 321,873,124$ | 28,358$ | 4.05$ | 3.94$ |
| 2025-03-19 | 308,632,786$ | 6,985.86$ | 3.93$ | 4.05$ |
| 2025-03-18 | 309,777,785$ | 4,899.58$ | 3.94$ | 3.93$ |
| 2025-03-17 | 307,263,893$ | 2,095.03$ | 3.91$ | 3.94$ |
| 2025-03-16 | 310,677,772$ | 4,995.74$ | 3.96$ | 3.91$ |
| 2025-03-15 | 311,493,272$ | 8,545.11$ | 3.97$ | 3.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
