Vertus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 228,745$ | 0.00066346$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 239,883$ | 0.00062068$ | 0.00066346$ |
| 2025-04-02 | 0.000000000000000000$ | 221,429$ | 0.00064571$ | 0.00062068$ |
| 2025-04-01 | 0.000000000000000000$ | 208,726$ | 0.00064814$ | 0.00064571$ |
| 2025-03-31 | 0.000000000000000000$ | 231,259$ | 0.00066215$ | 0.00064814$ |
| 2025-03-30 | 0.000000000000000000$ | 275,535$ | 0.00064269$ | 0.00066215$ |
| 2025-03-29 | 0.000000000000000000$ | 208,062$ | 0.00061923$ | 0.00064269$ |
| 2025-03-28 | 0.000000000000000000$ | 180,801$ | 0.00065761$ | 0.00061923$ |
| 2025-03-27 | 0.000000000000000000$ | 175,498$ | 0.00063542$ | 0.00065761$ |
| 2025-03-26 | 0.000000000000000000$ | 208,871$ | 0.00069231$ | 0.00063542$ |
| 2025-03-25 | 0.000000000000000000$ | 229,616$ | 0.00062884$ | 0.00069231$ |
| 2025-03-24 | 0.000000000000000000$ | 237,469$ | 0.00062528$ | 0.00062884$ |
| 2025-03-23 | 0.000000000000000000$ | 238,453$ | 0.00059567$ | 0.00062528$ |
| 2025-03-22 | 0.000000000000000000$ | 265,857$ | 0.00060232$ | 0.00059567$ |
| 2025-03-21 | 0.000000000000000000$ | 235,158$ | 0.00059579$ | 0.00060232$ |
| 2025-03-20 | 0.000000000000000000$ | 235,663$ | 0.00058886$ | 0.00059579$ |
| 2025-03-19 | 0.000000000000000000$ | 232,803$ | 0.00057298$ | 0.00058886$ |
| 2025-03-18 | 0.000000000000000000$ | 248,743$ | 0.00056253$ | 0.00057298$ |
| 2025-03-17 | 0.000000000000000000$ | 243,541$ | 0.00052179$ | 0.00056253$ |
| 2025-03-16 | 0.000000000000000000$ | 334,794$ | 0.00054999$ | 0.00052179$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
