Vertex USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,127.19$ | 2.66$ | 0.00000618$ | N/A |
| 2025-04-03 | 6,127.19$ | 2.66$ | 0.00000618$ | 0.00000618$ |
| 2025-04-02 | 6,731.49$ | 6.87$ | 0.00000679$ | 0.00000618$ |
| 2025-04-01 | 6,836.43$ | 58.97$ | 0.00000690$ | 0.00000679$ |
| 2025-03-31 | 6,808.61$ | 58.49$ | 0.00000684$ | 0.00000690$ |
| 2025-03-30 | 6,884.44$ | 57.72$ | 0.00000695$ | 0.00000684$ |
| 2025-03-29 | 7,351.90$ | 164.01$ | 0.00000742$ | 0.00000695$ |
| 2025-03-28 | 8,548.60$ | 94.77$ | 0.00000862$ | 0.00000742$ |
| 2025-03-27 | 8,442.67$ | 93.60$ | 0.00000852$ | 0.00000862$ |
| 2025-03-26 | 9,091.42$ | 1,551.92$ | 0.00000917$ | 0.00000852$ |
| 2025-03-25 | 15,647.25$ | 313.55$ | 0.00001568$ | 0.00000917$ |
| 2025-03-24 | 15,333.45$ | 522.34$ | 0.00001546$ | 0.00001568$ |
| 2025-03-23 | 15,085.43$ | 100.66$ | 0.00001522$ | 0.00001546$ |
| 2025-03-22 | 14,966.88$ | 49.30$ | 0.00001509$ | 0.00001522$ |
| 2025-03-21 | 14,830.40$ | 38.28$ | 0.00001494$ | 0.00001509$ |
| 2025-03-20 | 15,780.57$ | 507.93$ | 0.00001592$ | 0.00001494$ |
| 2025-03-19 | 13,038.25$ | 236.25$ | 0.00001315$ | 0.00001592$ |
| 2025-03-18 | 13,552.76$ | 339.45$ | 0.00001367$ | 0.00001315$ |
| 2025-03-17 | 13,500.54$ | 338.14$ | 0.00001362$ | 0.00001367$ |
| 2025-03-14 | 14,190.52$ | 50.10$ | 0.00001427$ | 0.00001362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
