Versus-X USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 135,506$ | 2,868.93$ | 0.00379536$ | N/A |
| 2025-04-03 | 156,747$ | 53,254$ | 0.00439572$ | 0.00379536$ |
| 2025-04-02 | 211,118$ | 53,418$ | 0.00592047$ | 0.00439572$ |
| 2025-04-01 | 92,068$ | 5,654.01$ | 0.00258580$ | 0.00592047$ |
| 2025-03-31 | 110,217$ | 2,077.63$ | 0.00309436$ | 0.00258580$ |
| 2025-03-30 | 126,530$ | 2,012.02$ | 0.00355252$ | 0.00309436$ |
| 2025-03-29 | 154,730$ | 4,991.74$ | 0.00434452$ | 0.00355252$ |
| 2025-03-28 | 138,270$ | 321.65$ | 0.00391037$ | 0.00434452$ |
| 2025-03-27 | 153,395$ | 146.91$ | 0.00433798$ | 0.00391037$ |
| 2025-03-26 | 155,167$ | 267.62$ | 0.00439065$ | 0.00433798$ |
| 2025-03-25 | 160,506$ | 250.66$ | 0.00453931$ | 0.00439065$ |
| 2025-03-24 | 172,512$ | 12.69$ | 0.00487657$ | 0.00453931$ |
| 2025-03-23 | 171,210$ | 35.78$ | 0.00484180$ | 0.00487657$ |
| 2025-03-22 | 159,989$ | 198.76$ | 0.00452361$ | 0.00484180$ |
| 2025-03-21 | 158,182$ | 484.22$ | 0.00446943$ | 0.00452361$ |
| 2025-03-20 | 172,794$ | 277.13$ | 0.00488916$ | 0.00446943$ |
| 2025-03-19 | 176,351$ | 664.80$ | 0.00498987$ | 0.00488916$ |
| 2025-03-18 | 198,208$ | 4,542.45$ | 0.00560529$ | 0.00498987$ |
| 2025-03-17 | 221,149$ | 2,490.05$ | 0.00622254$ | 0.00560529$ |
| 2025-03-16 | 241,557$ | 185.90$ | 0.00684167$ | 0.00622254$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
