Verse USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,065,668$ | 16,995.37$ | 0.00007301$ | N/A |
| 2025-04-03 | 2,036,319$ | 26,524$ | 0.00007183$ | 0.00007301$ |
| 2025-04-02 | 2,132,206$ | 44,830$ | 0.00007568$ | 0.00007183$ |
| 2025-04-01 | 2,211,594$ | 51,488$ | 0.00007856$ | 0.00007568$ |
| 2025-03-31 | 2,075,308$ | 21,356$ | 0.00007383$ | 0.00007856$ |
| 2025-03-30 | 2,316,158$ | 46,402$ | 0.00008226$ | 0.00007383$ |
| 2025-03-29 | 2,413,497$ | 135,952$ | 0.00008934$ | 0.00008226$ |
| 2025-03-28 | 4,980,454$ | 294,491$ | 0.00017823$ | 0.00008934$ |
| 2025-03-27 | 2,610,367$ | 94,928$ | 0.00009344$ | 0.00017823$ |
| 2025-03-26 | 3,121,555$ | 104,897$ | 0.00011183$ | 0.00009344$ |
| 2025-03-25 | 2,305,138$ | 421,506$ | 0.00008448$ | 0.00011183$ |
| 2025-03-24 | 1,789,957$ | 61,448$ | 0.00006508$ | 0.00008448$ |
| 2025-03-23 | 1,791,100$ | 46,050$ | 0.00006522$ | 0.00006508$ |
| 2025-03-22 | 1,788,278$ | 50,237$ | 0.00006512$ | 0.00006522$ |
| 2025-03-21 | 1,812,009$ | 73,545$ | 0.00006599$ | 0.00006512$ |
| 2025-03-20 | 1,865,698$ | 81,310$ | 0.00006790$ | 0.00006599$ |
| 2025-03-19 | 1,771,431$ | 54,730$ | 0.00006496$ | 0.00006790$ |
| 2025-03-18 | 1,747,789$ | 81,028$ | 0.00006557$ | 0.00006496$ |
| 2025-03-17 | 1,722,856$ | 76,926$ | 0.00006423$ | 0.00006557$ |
| 2025-03-16 | 1,740,281$ | 57,708$ | 0.00006489$ | 0.00006423$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
