Verox USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 117,163$ | 2,946.70$ | 5.18$ | N/A |
| 2025-04-03 | 111,764$ | 3,263.71$ | 4.94$ | 5.18$ |
| 2025-04-02 | 116,728$ | 4,172.06$ | 5.16$ | 4.94$ |
| 2025-04-01 | 125,917$ | 12,273.04$ | 5.56$ | 5.16$ |
| 2025-03-31 | 119,798$ | 2,612.84$ | 5.29$ | 5.56$ |
| 2025-03-30 | 127,298$ | 7,079.61$ | 5.62$ | 5.29$ |
| 2025-03-29 | 155,620$ | 9,928.32$ | 6.88$ | 5.62$ |
| 2025-03-28 | 165,584$ | 13,891.24$ | 7.31$ | 6.88$ |
| 2025-03-27 | 141,557$ | 3,322.50$ | 6.25$ | 7.31$ |
| 2025-03-26 | 151,928$ | 816.74$ | 6.71$ | 6.25$ |
| 2025-03-25 | 136,968$ | 1,097.97$ | 6.05$ | 6.71$ |
| 2025-03-24 | 141,754$ | 508.54$ | 6.26$ | 6.05$ |
| 2025-03-23 | 137,624$ | 1,759.65$ | 6.08$ | 6.26$ |
| 2025-03-22 | 136,853$ | 3,857.58$ | 6.04$ | 6.08$ |
| 2025-03-21 | 134,381$ | 1,366.24$ | 5.94$ | 6.04$ |
| 2025-03-20 | 124,166$ | 5,127.95$ | 5.48$ | 5.94$ |
| 2025-03-19 | 127,997$ | 2,540.92$ | 5.65$ | 5.48$ |
| 2025-03-18 | 126,415$ | 3,371.19$ | 5.58$ | 5.65$ |
| 2025-03-17 | 118,196$ | 1,651.87$ | 5.22$ | 5.58$ |
| 2025-03-16 | 130,128$ | 1,042.04$ | 5.75$ | 5.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
