Verida Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 861,110$ | 8,159.27$ | 0.00328919$ | N/A |
| 2025-04-03 | 896,750$ | 1,781.06$ | 0.00342504$ | 0.00328919$ |
| 2025-04-02 | 912,513$ | 2,283.74$ | 0.00348398$ | 0.00342504$ |
| 2025-04-01 | 952,901$ | 1,868.43$ | 0.00364075$ | 0.00348398$ |
| 2025-03-31 | 956,988$ | 3,783.12$ | 0.00365754$ | 0.00364075$ |
| 2025-03-30 | 956,249$ | 1,778.58$ | 0.00365390$ | 0.00365754$ |
| 2025-03-29 | 947,457$ | 1,395.18$ | 0.00361901$ | 0.00365390$ |
| 2025-03-28 | 922,267$ | 2,181.68$ | 0.00352279$ | 0.00361901$ |
| 2025-03-27 | 942,132$ | 6,070.12$ | 0.00359924$ | 0.00352279$ |
| 2025-03-26 | 914,190$ | 5,603.23$ | 0.00349896$ | 0.00359924$ |
| 2025-03-25 | 959,970$ | 3,948.65$ | 0.00368093$ | 0.00349896$ |
| 2025-03-24 | 968,816$ | 293.05$ | 0.00371023$ | 0.00368093$ |
| 2025-03-23 | 983,072$ | 169.60$ | 0.00376797$ | 0.00371023$ |
| 2025-03-22 | 995,772$ | 2,597.35$ | 0.00384040$ | 0.00376797$ |
| 2025-03-21 | 972,736$ | 20,610$ | 0.00375036$ | 0.00384040$ |
| 2025-03-20 | 1,204,232$ | 7,269.11$ | 0.00464175$ | 0.00375036$ |
| 2025-03-19 | 1,101,504$ | 2,841.37$ | 0.00424251$ | 0.00464175$ |
| 2025-03-18 | 1,189,939$ | 5,387.14$ | 0.00459581$ | 0.00424251$ |
| 2025-03-17 | 1,177,704$ | 4,245.07$ | 0.00456300$ | 0.00459581$ |
| 2025-03-16 | 1,203,915$ | 2,064.71$ | 0.00479331$ | 0.00456300$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
