Verasity USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,925,184$ | 5,575,928$ | 0.00121487$ | N/A |
| 2025-04-03 | 11,232,580$ | 7,521,488$ | 0.00114530$ | 0.00121487$ |
| 2025-04-02 | 12,942,378$ | 3,127,516$ | 0.00132095$ | 0.00114530$ |
| 2025-04-01 | 13,150,632$ | 2,952,376$ | 0.00134130$ | 0.00132095$ |
| 2025-03-31 | 13,011,876$ | 2,345,132$ | 0.00132902$ | 0.00134130$ |
| 2025-03-30 | 13,283,157$ | 4,123,966$ | 0.00135769$ | 0.00132902$ |
| 2025-03-29 | 14,032,789$ | 6,766,044$ | 0.00143314$ | 0.00135769$ |
| 2025-03-28 | 15,827,452$ | 3,927,786$ | 0.00161569$ | 0.00143314$ |
| 2025-03-27 | 16,101,251$ | 3,895,742$ | 0.00164746$ | 0.00161569$ |
| 2025-03-26 | 16,624,913$ | 4,499,745$ | 0.00169595$ | 0.00164746$ |
| 2025-03-25 | 16,339,450$ | 4,954,289$ | 0.00167127$ | 0.00169595$ |
| 2025-03-24 | 15,542,490$ | 3,303,924$ | 0.00159005$ | 0.00167127$ |
| 2025-03-23 | 15,000,404$ | 2,196,791$ | 0.00152998$ | 0.00159005$ |
| 2025-03-22 | 15,080,256$ | 2,837,209$ | 0.00153960$ | 0.00152998$ |
| 2025-03-21 | 15,785,880$ | 3,226,221$ | 0.00161622$ | 0.00153960$ |
| 2025-03-20 | 16,582,154$ | 4,035,915$ | 0.00169140$ | 0.00161622$ |
| 2025-03-19 | 15,911,124$ | 4,325,541$ | 0.00162382$ | 0.00169140$ |
| 2025-03-18 | 16,354,388$ | 3,608,166$ | 0.00166911$ | 0.00162382$ |
| 2025-03-17 | 15,881,029$ | 4,710,995$ | 0.00162074$ | 0.00166911$ |
| 2025-03-16 | 17,041,078$ | 2,691,632$ | 0.00173904$ | 0.00162074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
