VeraOne USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 28,731,173$ | 30,522$ | 96.18$ | N/A |
| 2025-04-02 | 30,426,079$ | 33,194$ | 101.76$ | 96.18$ |
| 2025-04-01 | 30,498,784$ | 33,373$ | 102.28$ | 101.76$ |
| 2025-03-31 | 28,486,832$ | 32,995$ | 95.51$ | 102.28$ |
| 2025-03-30 | 28,360,982$ | 32,831$ | 95.16$ | 95.51$ |
| 2025-03-29 | 29,411,267$ | 33,742$ | 98.67$ | 95.16$ |
| 2025-03-28 | 29,039,319$ | 33,737$ | 97.60$ | 98.67$ |
| 2025-03-27 | 28,722,894$ | 31,542$ | 96.73$ | 97.60$ |
| 2025-03-26 | 28,685,508$ | 32,554$ | 97.34$ | 96.73$ |
| 2025-03-25 | 28,666,879$ | 34,087$ | 96.99$ | 97.34$ |
| 2025-03-24 | 29,065,842$ | 34,526$ | 98.09$ | 96.99$ |
| 2025-03-23 | 28,751,081$ | 33,459$ | 97.08$ | 98.09$ |
| 2025-03-22 | 28,890,852$ | 32,868$ | 97.53$ | 97.08$ |
| 2025-03-21 | 28,838,670$ | 34,302$ | 97.37$ | 97.53$ |
| 2025-03-20 | 29,738,792$ | 33,846$ | 100.25$ | 97.37$ |
| 2025-03-19 | 29,011,145$ | 30,851$ | 97.95$ | 100.25$ |
| 2025-03-18 | 28,710,407$ | 32,402$ | 96.97$ | 97.95$ |
| 2025-03-17 | 27,876,558$ | 32,271$ | 94.13$ | 96.97$ |
| 2025-03-16 | 28,213,181$ | 32,100$ | 95.42$ | 94.13$ |
| 2025-03-15 | 28,784,815$ | 31,637$ | 96.29$ | 95.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
