Venus XVS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.104345$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.102857$ | 0.104345$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.103287$ | 0.102857$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.110500$ | 0.103287$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.109200$ | 0.110500$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.108308$ | 0.109200$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.105555$ | 0.108308$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.117437$ | 0.105555$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.123104$ | 0.117437$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.123186$ | 0.123104$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.125710$ | 0.123186$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.125797$ | 0.125710$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.119722$ | 0.125797$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.119525$ | 0.119722$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.120319$ | 0.119525$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.117309$ | 0.120319$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.121427$ | 0.117309$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.117597$ | 0.121427$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.124494$ | 0.117597$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.108556$ | 0.124494$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
