Venus Reward USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,891.67$ | 0.00001147$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,026.44$ | 0.00001142$ | 0.00001147$ |
| 2025-04-03 | 0.000000000000000000$ | 1,606.05$ | 0.00001156$ | 0.00001142$ |
| 2025-04-02 | 0.000000000000000000$ | 712.33$ | 0.00001185$ | 0.00001156$ |
| 2025-04-01 | 0.000000000000000000$ | 665.07$ | 0.00001189$ | 0.00001185$ |
| 2025-03-31 | 0.000000000000000000$ | 63.51$ | 0.00001162$ | 0.00001189$ |
| 2025-03-30 | 0.000000000000000000$ | 25.76$ | 0.00001190$ | 0.00001162$ |
| 2025-03-29 | 0.000000000000000000$ | 34.41$ | 0.00001289$ | 0.00001190$ |
| 2025-03-28 | 0.000000000000000000$ | 73.34$ | 0.00001225$ | 0.00001289$ |
| 2025-03-27 | 0.000000000000000000$ | 279.46$ | 0.00001267$ | 0.00001225$ |
| 2025-03-26 | 0.000000000000000000$ | 308.02$ | 0.00001302$ | 0.00001267$ |
| 2025-03-25 | 0.000000000000000000$ | 5,106.67$ | 0.00001255$ | 0.00001302$ |
| 2025-03-24 | 0.000000000000000000$ | 81.27$ | 0.00001225$ | 0.00001255$ |
| 2025-03-23 | 0.000000000000000000$ | 26.10$ | 0.00001264$ | 0.00001225$ |
| 2025-03-22 | 0.000000000000000000$ | 1.85$ | 0.00001194$ | 0.00001264$ |
| 2025-03-21 | 0.000000000000000000$ | 247.17$ | 0.00001194$ | 0.00001194$ |
| 2025-03-20 | 0.000000000000000000$ | 31.26$ | 0.00001298$ | 0.00001194$ |
| 2025-03-19 | 0.000000000000000000$ | 20.92$ | 0.00001295$ | 0.00001298$ |
| 2025-03-18 | 0.000000000000000000$ | 88.31$ | 0.00001263$ | 0.00001295$ |
| 2025-03-17 | 0.000000000000000000$ | 39.52$ | 0.00001278$ | 0.00001263$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
