Venus DAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02512022$ | N/A |
| 2025-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02511534$ | 0.02512022$ |
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02511090$ | 0.02511534$ |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02510498$ | 0.02511090$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02509704$ | 0.02510498$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02509707$ | 0.02509704$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02511477$ | 0.02509707$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02510100$ | 0.02511477$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02508769$ | 0.02510100$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02508124$ | 0.02508769$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02507441$ | 0.02508124$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02507726$ | 0.02507441$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02507513$ | 0.02507726$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02507858$ | 0.02507513$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02506845$ | 0.02507858$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02506483$ | 0.02506845$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02506111$ | 0.02506483$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02505013$ | 0.02506111$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02506669$ | 0.02505013$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02505404$ | 0.02506669$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
