Venus BTC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 5,902.41$ | 1,696.73$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 5,902.41$ | 1,705.67$ | 1,696.73$ |
| 2025-04-04 | 0.000000000000000000$ | 5,902.41$ | 1,691.26$ | 1,705.67$ |
| 2025-04-03 | 0.000000000000000000$ | 5,902.41$ | 1,678.38$ | 1,691.26$ |
| 2025-04-02 | 0.000000000000000000$ | 5,902.41$ | 1,733.05$ | 1,678.38$ |
| 2025-04-01 | 0.000000000000000000$ | 5,902.41$ | 1,678.54$ | 1,733.05$ |
| 2025-03-31 | 0.000000000000000000$ | 5,902.41$ | 1,674.41$ | 1,678.54$ |
| 2025-03-30 | 0.000000000000000000$ | 5,902.41$ | 1,680.36$ | 1,674.41$ |
| 2025-03-29 | 0.000000000000000000$ | 5,902.41$ | 1,715.49$ | 1,680.36$ |
| 2025-03-28 | 0.000000000000000000$ | 5,902.41$ | 1,774.26$ | 1,715.49$ |
| 2025-03-27 | 0.000000000000000000$ | 5,902.41$ | 1,768.19$ | 1,774.26$ |
| 2025-03-26 | 0.000000000000000000$ | 5,902.41$ | 1,779.89$ | 1,768.19$ |
| 2025-03-25 | 0.000000000000000000$ | 5,902.41$ | 1,775.19$ | 1,779.89$ |
| 2025-03-24 | 0.000000000000000000$ | 5,902.41$ | 1,745.66$ | 1,775.19$ |
| 2025-03-23 | 0.000000000000000000$ | 5,902.41$ | 1,704.58$ | 1,745.66$ |
| 2025-03-22 | 0.000000000000000000$ | 5,902.41$ | 1,709.05$ | 1,704.58$ |
| 2025-03-21 | 0.000000000000000000$ | 5,902.41$ | 1,714.06$ | 1,709.05$ |
| 2025-03-20 | 0.000000000000000000$ | 5,902.41$ | 1,766.44$ | 1,714.06$ |
| 2025-03-19 | 0.000000000000000000$ | 5,902.41$ | 1,684.13$ | 1,766.44$ |
| 2025-03-18 | 0.000000000000000000$ | 5,902.41$ | 1,710.18$ | 1,684.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
