VentureMind AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 189,971$ | 0.00969667$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 209,859$ | 0.00988394$ | 0.00969667$ |
| 2025-04-02 | 0.000000000000000000$ | 233,653$ | 0.01077125$ | 0.00988394$ |
| 2025-04-01 | 0.000000000000000000$ | 293,434$ | 0.00964005$ | 0.01077125$ |
| 2025-03-31 | 0.000000000000000000$ | 218,422$ | 0.00904586$ | 0.00964005$ |
| 2025-03-30 | 0.000000000000000000$ | 241,683$ | 0.00802031$ | 0.00904586$ |
| 2025-03-29 | 0.000000000000000000$ | 237,212$ | 0.00900135$ | 0.00802031$ |
| 2025-03-28 | 0.000000000000000000$ | 259,491$ | 0.00958002$ | 0.00900135$ |
| 2025-03-27 | 0.000000000000000000$ | 400,201$ | 0.00836459$ | 0.00958002$ |
| 2025-03-26 | 0.000000000000000000$ | 511,298$ | 0.00995024$ | 0.00836459$ |
| 2025-03-25 | 0.000000000000000000$ | 145,921$ | 0.00445156$ | 0.00995024$ |
| 2025-03-24 | 0.000000000000000000$ | 173,574$ | 0.00396864$ | 0.00445156$ |
| 2025-03-23 | 0.000000000000000000$ | 163,571$ | 0.00466552$ | 0.00396864$ |
| 2025-03-22 | 0.000000000000000000$ | 165,438$ | 0.00494989$ | 0.00466552$ |
| 2025-03-21 | 0.000000000000000000$ | 145,438$ | 0.00511126$ | 0.00494989$ |
| 2025-03-20 | 0.000000000000000000$ | 98,790$ | 0.00487396$ | 0.00511126$ |
| 2025-03-19 | 0.000000000000000000$ | 53,413$ | 0.00369870$ | 0.00487396$ |
| 2025-03-18 | 0.000000000000000000$ | 102,609$ | 0.00429591$ | 0.00369870$ |
| 2025-03-17 | 0.000000000000000000$ | 77,078$ | 0.00382022$ | 0.00429591$ |
| 2025-03-16 | 0.000000000000000000$ | 57,660$ | 0.00506593$ | 0.00382022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
