Vention USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 24.31$ | 0.00007063$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 349.60$ | 0.00007089$ | 0.00007063$ |
| 2025-04-03 | 0.000000000000000000$ | 38.40$ | 0.00007272$ | 0.00007089$ |
| 2025-04-02 | 0.000000000000000000$ | 38.40$ | 0.00007272$ | 0.00007272$ |
| 2025-03-31 | 0.000000000000000000$ | 150.96$ | 0.00007362$ | 0.00007272$ |
| 2025-03-30 | 0.000000000000000000$ | 151.70$ | 0.00007384$ | 0.00007362$ |
| 2025-03-29 | 0.000000000000000000$ | 151.47$ | 0.00007373$ | 0.00007384$ |
| 2025-03-23 | 0.000000000000000000$ | 6.56$ | 0.00007426$ | 0.00007373$ |
| 2025-03-22 | 0.000000000000000000$ | 1.27$ | 0.00007507$ | 0.00007426$ |
| 2025-03-21 | 0.000000000000000000$ | 1.27$ | 0.00007507$ | 0.00007507$ |
| 2025-03-20 | 0.000000000000000000$ | 1.49$ | 0.00007510$ | 0.00007507$ |
| 2025-03-19 | 0.000000000000000000$ | 1.43$ | 0.00007463$ | 0.00007510$ |
| 2025-03-18 | 0.000000000000000000$ | 1.16$ | 0.00007509$ | 0.00007463$ |
| 2025-03-17 | 0.000000000000000000$ | 1.13$ | 0.00007474$ | 0.00007509$ |
| 2025-03-16 | 0.000000000000000000$ | 1.11$ | 0.00007474$ | 0.00007474$ |
| 2025-03-15 | 0.000000000000000000$ | 145.92$ | 0.00007442$ | 0.00007474$ |
| 2025-03-14 | 0.000000000000000000$ | 158.60$ | 0.00007508$ | 0.00007442$ |
| 2025-03-13 | 0.000000000000000000$ | 1.29$ | 0.00007659$ | 0.00007508$ |
| 2025-03-12 | 0.000000000000000000$ | 2.19$ | 0.00007641$ | 0.00007659$ |
| 2025-03-11 | 0.000000000000000000$ | 42.49$ | 0.00007586$ | 0.00007641$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
