Vent Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 218,724$ | 1,823.78$ | 0.00087499$ | N/A |
| 2025-04-03 | 220,955$ | 1,938.79$ | 0.00088394$ | 0.00087499$ |
| 2025-04-02 | 221,149$ | 832.86$ | 0.00088488$ | 0.00088394$ |
| 2025-04-01 | 221,081$ | 1,039.44$ | 0.00088468$ | 0.00088488$ |
| 2025-03-31 | 209,723$ | 3,677.83$ | 0.00083889$ | 0.00088468$ |
| 2025-03-30 | 223,901$ | 477.68$ | 0.00089614$ | 0.00083889$ |
| 2025-03-29 | 239,682$ | 4.00$ | 0.00095869$ | 0.00089614$ |
| 2025-03-28 | 239,707$ | 4.00$ | 0.00095878$ | 0.00095869$ |
| 2025-03-27 | 239,707$ | 4.00$ | 0.00095878$ | 0.00095878$ |
| 2025-03-26 | 210,787$ | 17.79$ | 0.00084266$ | 0.00095878$ |
| 2025-03-25 | 228,457$ | 5.38$ | 0.00091530$ | 0.00084266$ |
| 2025-03-24 | 228,457$ | 5.38$ | 0.00091530$ | 0.00091530$ |
| 2025-03-21 | 225,057$ | 971.53$ | 0.00090023$ | 0.00091530$ |
| 2025-03-20 | 227,549$ | 58.03$ | 0.00091020$ | 0.00090023$ |
| 2025-03-19 | 238,560$ | 1,520.43$ | 0.00095324$ | 0.00091020$ |
| 2025-03-18 | 267,390$ | 0.495217$ | 0.00106956$ | 0.00095324$ |
| 2025-03-17 | 267,390$ | 0.495217$ | 0.00106956$ | 0.00106956$ |
| 2025-03-15 | 263,641$ | 129.76$ | 0.00106343$ | 0.00106956$ |
| 2025-03-14 | 268,972$ | 133.41$ | 0.00107772$ | 0.00106343$ |
| 2025-03-13 | 264,866$ | 402.30$ | 0.00105917$ | 0.00107772$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
