Venom USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 245,117,631$ | 936,289$ | 0.118818$ | N/A |
| 2025-04-02 | 243,415,884$ | 442,576$ | 0.117814$ | 0.118818$ |
| 2025-04-01 | 240,959,062$ | 470,880$ | 0.117832$ | 0.117814$ |
| 2025-03-31 | 237,342,022$ | 306,973$ | 0.115950$ | 0.117832$ |
| 2025-03-30 | 239,014,842$ | 428,330$ | 0.116702$ | 0.115950$ |
| 2025-03-29 | 239,389,323$ | 1,057,980$ | 0.117023$ | 0.116702$ |
| 2025-03-28 | 243,776,062$ | 1,095,747$ | 0.119238$ | 0.117023$ |
| 2025-03-27 | 266,532,173$ | 1,562,577$ | 0.130346$ | 0.119238$ |
| 2025-03-26 | 256,758,893$ | 4,926,278$ | 0.125630$ | 0.130346$ |
| 2025-03-25 | 250,316,811$ | 1,315,181$ | 0.122300$ | 0.125630$ |
| 2025-03-24 | 242,922,778$ | 414,788$ | 0.118793$ | 0.122300$ |
| 2025-03-23 | 239,095,323$ | 327,267$ | 0.117047$ | 0.118793$ |
| 2025-03-22 | 237,512,741$ | 789,103$ | 0.116305$ | 0.117047$ |
| 2025-03-21 | 242,278,205$ | 4,010,655$ | 0.118644$ | 0.116305$ |
| 2025-03-20 | 239,816,514$ | 1,847,327$ | 0.117314$ | 0.118644$ |
| 2025-03-19 | 199,742,069$ | 838,593$ | 0.097869$ | 0.117314$ |
| 2025-03-18 | 191,382,039$ | 324,083$ | 0.095106$ | 0.097869$ |
| 2025-03-17 | 190,157,762$ | 585,658$ | 0.094488$ | 0.095106$ |
| 2025-03-16 | 191,877,147$ | 438,252$ | 0.095355$ | 0.094488$ |
| 2025-03-15 | 195,329,510$ | 2,443,334$ | 0.097103$ | 0.095355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
