Veno USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 3,707,428$ | 168,659$ | 0.997044$ | N/A |
| 2025-04-02 | 3,728,567$ | 66,594$ | 0.998054$ | 0.997044$ |
| 2025-04-01 | 3,771,603$ | 55,724$ | 1.003$ | 0.998054$ |
| 2025-03-31 | 3,773,114$ | 109,988$ | 1.003$ | 1.003$ |
| 2025-03-30 | 3,778,786$ | 83,770$ | 1.001$ | 1.003$ |
| 2025-03-29 | 3,777,164$ | 126,091$ | 1.001$ | 1.001$ |
| 2025-03-28 | 3,759,470$ | 65,948$ | 0.992829$ | 1.001$ |
| 2025-03-27 | 3,791,134$ | 147,608$ | 1.001$ | 0.992829$ |
| 2025-03-26 | 3,791,365$ | 433,812$ | 0.995571$ | 1.001$ |
| 2025-03-25 | 3,700,535$ | 212,878$ | 1.001$ | 0.995571$ |
| 2025-03-24 | 3,700,818$ | 38,364$ | 1.002$ | 1.001$ |
| 2025-03-23 | 3,667,044$ | 110,701$ | 0.996399$ | 1.002$ |
| 2025-03-22 | 3,677,072$ | 43,774$ | 0.998301$ | 0.996399$ |
| 2025-03-21 | 3,700,488$ | 45,991$ | 1.005$ | 0.998301$ |
| 2025-03-20 | 3,790,123$ | 98,268$ | 0.999126$ | 1.005$ |
| 2025-03-19 | 3,792,160$ | 60,840$ | 1.001$ | 0.999126$ |
| 2025-03-18 | 3,801,995$ | 84,698$ | 1.003$ | 1.001$ |
| 2025-03-17 | 3,802,510$ | 114,416$ | 1.004$ | 1.003$ |
| 2025-03-16 | 3,789,826$ | 34,350$ | 1.001$ | 1.004$ |
| 2025-03-15 | 3,784,226$ | 65,981$ | 1.001$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
