Veno Finance Staked ETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 1.11$ | 1,855.46$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 203.04$ | 1,970.84$ | 1,855.46$ |
| 2025-04-01 | 0.000000000000000000$ | 3,289.69$ | 1,883.19$ | 1,970.84$ |
| 2025-03-31 | 0.000000000000000000$ | 37.67$ | 1,883.72$ | 1,883.19$ |
| 2025-03-30 | 0.000000000000000000$ | 37.45$ | 1,872.75$ | 1,883.72$ |
| 2025-03-29 | 0.000000000000000000$ | 2,126.08$ | 1,957.21$ | 1,872.75$ |
| 2025-03-28 | 0.000000000000000000$ | 15.67$ | 2,093.13$ | 1,957.21$ |
| 2025-03-27 | 0.000000000000000000$ | 15.29$ | 2,083.93$ | 2,093.13$ |
| 2025-03-26 | 0.000000000000000000$ | 10.24$ | 2,147.77$ | 2,083.93$ |
| 2025-03-25 | 0.000000000000000000$ | 443.27$ | 2,156.17$ | 2,147.77$ |
| 2025-03-24 | 0.000000000000000000$ | 540.86$ | 2,063.46$ | 2,156.17$ |
| 2025-03-23 | 0.000000000000000000$ | 17.22$ | 2,058.82$ | 2,063.46$ |
| 2025-03-22 | 0.000000000000000000$ | 6,248.40$ | 2,027.87$ | 2,058.82$ |
| 2025-03-21 | 0.000000000000000000$ | 6,248.40$ | 2,027.87$ | 2,027.87$ |
| 2025-03-20 | 0.000000000000000000$ | 7.37$ | 2,122.15$ | 2,027.87$ |
| 2025-03-19 | 0.000000000000000000$ | 29.50$ | 1,995.43$ | 2,122.15$ |
| 2025-03-18 | 0.000000000000000000$ | 12.45$ | 2,004.47$ | 1,995.43$ |
| 2025-03-17 | 0.000000000000000000$ | 29.90$ | 1,961.36$ | 2,004.47$ |
| 2025-03-16 | 0.000000000000000000$ | 15.79$ | 2,028.78$ | 1,961.36$ |
| 2025-03-15 | 0.000000000000000000$ | 15.79$ | 2,028.78$ | 2,028.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
