VENKO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 17,515.63$ | 2.31$ | 0.000000029335$ | N/A |
| 2025-04-04 | 17,752.72$ | 3.21$ | 0.000000029643$ | 0.000000029335$ |
| 2025-04-03 | 19,588.28$ | 13.91$ | 0.000000032806$ | 0.000000029643$ |
| 2025-04-02 | 19,229.89$ | 29.52$ | 0.000000032206$ | 0.000000032806$ |
| 2025-04-01 | 18,760.01$ | 2.51$ | 0.000000031419$ | 0.000000032206$ |
| 2025-03-31 | 18,806.76$ | 646.81$ | 0.000000031524$ | 0.000000031419$ |
| 2025-03-30 | 18,689.57$ | 1,395.84$ | 0.000000031301$ | 0.000000031524$ |
| 2025-03-29 | 19,470.59$ | 142.60$ | 0.000000032786$ | 0.000000031301$ |
| 2025-03-28 | 20,761$ | 388.93$ | 0.000000034611$ | 0.000000032786$ |
| 2025-03-27 | 20,741$ | 146.95$ | 0.000000034571$ | 0.000000034611$ |
| 2025-03-26 | 21,709$ | 175.07$ | 0.000000036359$ | 0.000000034571$ |
| 2025-03-25 | 21,444$ | 480.76$ | 0.000000035892$ | 0.000000036359$ |
| 2025-03-24 | 20,085$ | 229.61$ | 0.000000033939$ | 0.000000035892$ |
| 2025-03-23 | 20,079$ | 169.86$ | 0.000000033615$ | 0.000000033939$ |
| 2025-03-22 | 20,369$ | 34.44$ | 0.000000034124$ | 0.000000033615$ |
| 2025-03-21 | 20,177$ | 34.09$ | 0.000000033781$ | 0.000000034124$ |
| 2025-03-20 | 21,048$ | 116.80$ | 0.000000035252$ | 0.000000033781$ |
| 2025-03-19 | 19,689.54$ | 33.66$ | 0.000000032976$ | 0.000000035252$ |
| 2025-03-18 | 20,020$ | 237.36$ | 0.000000033557$ | 0.000000032976$ |
| 2025-03-17 | 19,550.40$ | 151.05$ | 0.000000032743$ | 0.000000033557$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
