Venator Universe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 94,602$ | 0.271238$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 102,856$ | 0.272852$ | 0.271238$ |
| 2025-04-02 | 0.000000000000000000$ | 93,899$ | 0.274611$ | 0.272852$ |
| 2025-04-01 | 0.000000000000000000$ | 77,353$ | 0.273497$ | 0.274611$ |
| 2025-03-31 | 0.000000000000000000$ | 103,927$ | 0.276966$ | 0.273497$ |
| 2025-03-30 | 0.000000000000000000$ | 115,977$ | 0.273766$ | 0.276966$ |
| 2025-03-29 | 0.000000000000000000$ | 95,042$ | 0.271371$ | 0.273766$ |
| 2025-03-28 | 0.000000000000000000$ | 89,749$ | 0.273245$ | 0.271371$ |
| 2025-03-27 | 0.000000000000000000$ | 101,914$ | 0.272359$ | 0.273245$ |
| 2025-03-26 | 0.000000000000000000$ | 102,976$ | 0.275797$ | 0.272359$ |
| 2025-03-25 | 0.000000000000000000$ | 93,261$ | 0.275131$ | 0.275797$ |
| 2025-03-24 | 0.000000000000000000$ | 88,167$ | 0.274050$ | 0.275131$ |
| 2025-03-23 | 0.000000000000000000$ | 103,293$ | 0.271194$ | 0.274050$ |
| 2025-03-22 | 0.000000000000000000$ | 100,908$ | 0.269253$ | 0.271194$ |
| 2025-03-21 | 0.000000000000000000$ | 92,809$ | 0.276151$ | 0.269253$ |
| 2025-03-20 | 0.000000000000000000$ | 99,202$ | 0.276420$ | 0.276151$ |
| 2025-03-19 | 0.000000000000000000$ | 104,630$ | 0.276645$ | 0.276420$ |
| 2025-03-18 | 0.000000000000000000$ | 79,586$ | 0.275464$ | 0.276645$ |
| 2025-03-17 | 0.000000000000000000$ | 122,766$ | 0.269571$ | 0.275464$ |
| 2025-03-16 | 0.000000000000000000$ | 99,062$ | 0.267274$ | 0.269571$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
