VEMP Horizon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 433,871$ | 107,681$ | 0.00086634$ | N/A |
| 2025-04-03 | 462,523$ | 90,547$ | 0.00092505$ | 0.00086634$ |
| 2025-04-02 | 496,839$ | 100,682$ | 0.00099155$ | 0.00092505$ |
| 2025-04-01 | 505,372$ | 138,442$ | 0.00101570$ | 0.00099155$ |
| 2025-03-31 | 505,419$ | 247,006$ | 0.00100985$ | 0.00101570$ |
| 2025-03-30 | 528,079$ | 239,320$ | 0.00105281$ | 0.00100985$ |
| 2025-03-29 | 539,579$ | 282,013$ | 0.00107151$ | 0.00105281$ |
| 2025-03-28 | 532,682$ | 140,316$ | 0.00106856$ | 0.00107151$ |
| 2025-03-27 | 0.000000000000000000$ | 72,330$ | 0.00108361$ | 0.00106856$ |
| 2025-03-26 | 0.000000000000000000$ | 169,590$ | 0.00112373$ | 0.00108361$ |
| 2025-03-25 | 0.000000000000000000$ | 241,457$ | 0.00109523$ | 0.00112373$ |
| 2025-03-24 | 0.000000000000000000$ | 133,014$ | 0.00104783$ | 0.00109523$ |
| 2025-03-23 | 0.000000000000000000$ | 180,699$ | 0.00097754$ | 0.00104783$ |
| 2025-03-22 | 0.000000000000000000$ | 311,560$ | 0.00095424$ | 0.00097754$ |
| 2025-03-21 | 0.000000000000000000$ | 376,994$ | 0.00103446$ | 0.00095424$ |
| 2025-03-20 | 0.000000000000000000$ | 310,846$ | 0.00086979$ | 0.00103446$ |
| 2025-03-19 | 285,221$ | 246,544$ | 0.00092231$ | 0.00086979$ |
| 2025-03-18 | 258,190$ | 222,302$ | 0.00083462$ | 0.00092231$ |
| 2025-03-17 | 269,653$ | 258,959$ | 0.00087480$ | 0.00083462$ |
| 2025-03-16 | 274,044$ | 283,929$ | 0.00088641$ | 0.00087480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
