Velvet Unicorn by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 487,225$ | 1,266.31$ | 0.00049246$ | N/A |
| 2025-04-03 | 472,792$ | 3,240.31$ | 0.00047559$ | 0.00049246$ |
| 2025-04-02 | 476,374$ | 424.14$ | 0.00047947$ | 0.00047559$ |
| 2025-04-01 | 466,484$ | 600.49$ | 0.00046924$ | 0.00047947$ |
| 2025-03-31 | 506,128$ | 1,467.99$ | 0.00049926$ | 0.00046924$ |
| 2025-03-30 | 518,218$ | 227.60$ | 0.00052857$ | 0.00049926$ |
| 2025-03-29 | 558,158$ | 4,799.30$ | 0.00056146$ | 0.00052857$ |
| 2025-03-28 | 712,913$ | 1,560.04$ | 0.00071713$ | 0.00056146$ |
| 2025-03-27 | 690,861$ | 3,340.75$ | 0.00069614$ | 0.00071713$ |
| 2025-03-26 | 718,788$ | 10,403.76$ | 0.00072304$ | 0.00069614$ |
| 2025-03-25 | 783,908$ | 4,111.13$ | 0.00078855$ | 0.00072304$ |
| 2025-03-24 | 757,306$ | 1,101.33$ | 0.00076179$ | 0.00078855$ |
| 2025-03-23 | 685,060$ | 775.23$ | 0.00068911$ | 0.00076179$ |
| 2025-03-22 | 695,632$ | 9,406.35$ | 0.00072107$ | 0.00068911$ |
| 2025-03-21 | 638,699$ | 3,711.45$ | 0.00064840$ | 0.00072107$ |
| 2025-03-20 | 709,989$ | 651.62$ | 0.00071419$ | 0.00064840$ |
| 2025-03-19 | 672,189$ | 9,670.53$ | 0.00067617$ | 0.00071419$ |
| 2025-03-18 | 746,177$ | 3,187.30$ | 0.00075059$ | 0.00067617$ |
| 2025-03-17 | 736,070$ | 6,448.95$ | 0.00072536$ | 0.00075059$ |
| 2025-03-16 | 745,591$ | 7,758.74$ | 0.00075000$ | 0.00072536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
