Velodrome Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 44,239,423$ | 10,639,667$ | 0.04825610$ | N/A |
| 2025-04-03 | 43,847,170$ | 10,752,472$ | 0.04823298$ | 0.04825610$ |
| 2025-04-02 | 48,471,956$ | 7,306,269$ | 0.053201$ | 0.04823298$ |
| 2025-04-01 | 47,846,081$ | 6,821,133$ | 0.052538$ | 0.053201$ |
| 2025-03-31 | 48,831,197$ | 6,213,295$ | 0.053205$ | 0.052538$ |
| 2025-03-30 | 50,095,679$ | 13,649,179$ | 0.054518$ | 0.053205$ |
| 2025-03-29 | 51,456,293$ | 7,623,528$ | 0.055988$ | 0.054518$ |
| 2025-03-28 | 53,614,297$ | 6,894,600$ | 0.058199$ | 0.055988$ |
| 2025-03-27 | 53,281,023$ | 10,027,639$ | 0.058234$ | 0.058199$ |
| 2025-03-26 | 55,504,188$ | 10,884,431$ | 0.060672$ | 0.058234$ |
| 2025-03-25 | 53,505,319$ | 9,215,040$ | 0.058592$ | 0.060672$ |
| 2025-03-24 | 52,007,554$ | 8,353,112$ | 0.056752$ | 0.058592$ |
| 2025-03-23 | 53,190,499$ | 9,332,838$ | 0.058050$ | 0.056752$ |
| 2025-03-22 | 52,467,738$ | 26,442,731$ | 0.057247$ | 0.058050$ |
| 2025-03-21 | 50,926,880$ | 13,745,598$ | 0.055620$ | 0.057247$ |
| 2025-03-20 | 51,420,081$ | 13,631,769$ | 0.056569$ | 0.055620$ |
| 2025-03-19 | 49,626,475$ | 8,370,135$ | 0.054556$ | 0.056569$ |
| 2025-03-18 | 52,558,725$ | 15,661,577$ | 0.057721$ | 0.054556$ |
| 2025-03-17 | 49,795,054$ | 29,267,708$ | 0.054706$ | 0.057721$ |
| 2025-03-16 | 49,971,709$ | 8,561,531$ | 0.054849$ | 0.054706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
