Velocimeter FLOW USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,068.18$ | 7.70$ | 0.00003699$ | N/A |
| 2025-04-03 | 10,342.35$ | 9.41$ | 0.00003822$ | 0.00003699$ |
| 2025-04-02 | 11,045.60$ | 8.78$ | 0.00004072$ | 0.00003822$ |
| 2025-04-01 | 11,113.70$ | 14.81$ | 0.00004092$ | 0.00004072$ |
| 2025-03-31 | 11,488.44$ | 1.54$ | 0.00004230$ | 0.00004092$ |
| 2025-03-30 | 11,324.14$ | 1.90$ | 0.00004170$ | 0.00004230$ |
| 2025-03-29 | 11,489.74$ | 11.08$ | 0.00004231$ | 0.00004170$ |
| 2025-03-28 | 12,169.46$ | 4.17$ | 0.00004481$ | 0.00004231$ |
| 2025-03-27 | 12,300.92$ | 13.90$ | 0.00004530$ | 0.00004481$ |
| 2025-03-26 | 13,151.94$ | 4.22$ | 0.00004843$ | 0.00004530$ |
| 2025-03-25 | 13,103.51$ | 31.12$ | 0.00004826$ | 0.00004843$ |
| 2025-03-24 | 12,530.81$ | 1.52$ | 0.00004614$ | 0.00004826$ |
| 2025-03-23 | 12,817.92$ | 3.58$ | 0.00004720$ | 0.00004614$ |
| 2025-03-22 | 12,631.39$ | 4.87$ | 0.00004652$ | 0.00004720$ |
| 2025-03-21 | 12,976.42$ | 2.44$ | 0.00004778$ | 0.00004652$ |
| 2025-03-20 | 13,256.22$ | 2.78$ | 0.00004876$ | 0.00004778$ |
| 2025-03-19 | 13,125.09$ | 1.75$ | 0.00004839$ | 0.00004876$ |
| 2025-03-18 | 13,096.29$ | 16.13$ | 0.00004819$ | 0.00004839$ |
| 2025-03-17 | 13,656.21$ | 28.10$ | 0.00005029$ | 0.00004819$ |
| 2025-03-16 | 14,065.99$ | 38.87$ | 0.00005180$ | 0.00005029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
