Velo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 83,392,094$ | 17,094,061$ | 0.01127520$ | N/A |
| 2025-04-03 | 82,121,673$ | 21,493,731$ | 0.01111860$ | 0.01127520$ |
| 2025-04-02 | 89,341,804$ | 12,949,292$ | 0.01207493$ | 0.01111860$ |
| 2025-04-01 | 89,019,940$ | 14,758,642$ | 0.01205019$ | 0.01207493$ |
| 2025-03-31 | 90,297,734$ | 10,029,176$ | 0.01222446$ | 0.01205019$ |
| 2025-03-30 | 92,796,527$ | 10,695,158$ | 0.01257193$ | 0.01222446$ |
| 2025-03-29 | 95,941,732$ | 16,275,053$ | 0.01298891$ | 0.01257193$ |
| 2025-03-28 | 100,076,302$ | 19,194,924$ | 0.01351380$ | 0.01298891$ |
| 2025-03-27 | 100,258,228$ | 13,575,522$ | 0.01355959$ | 0.01351380$ |
| 2025-03-26 | 102,303,555$ | 14,572,267$ | 0.01384140$ | 0.01355959$ |
| 2025-03-25 | 99,403,037$ | 13,224,721$ | 0.01351441$ | 0.01384140$ |
| 2025-03-24 | 96,364,892$ | 13,800,719$ | 0.01299036$ | 0.01351441$ |
| 2025-03-23 | 94,260,628$ | 10,043,374$ | 0.01276355$ | 0.01299036$ |
| 2025-03-22 | 96,739,578$ | 15,508,518$ | 0.01309647$ | 0.01276355$ |
| 2025-03-21 | 101,262,866$ | 19,358,916$ | 0.01369641$ | 0.01309647$ |
| 2025-03-20 | 106,909,377$ | 22,961,764$ | 0.01446541$ | 0.01369641$ |
| 2025-03-19 | 100,933,102$ | 18,052,955$ | 0.01365506$ | 0.01446541$ |
| 2025-03-18 | 105,020,517$ | 16,188,862$ | 0.01423164$ | 0.01365506$ |
| 2025-03-17 | 99,052,770$ | 13,245,487$ | 0.01340179$ | 0.01423164$ |
| 2025-03-16 | 108,165,075$ | 11,711,536$ | 0.01462156$ | 0.01340179$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
