VelasPad USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 941,057$ | 1,678.59$ | 0.00216975$ | N/A |
| 2025-04-03 | 940,642$ | 2,262.82$ | 0.00216878$ | 0.00216975$ |
| 2025-04-02 | 969,784$ | 844.60$ | 0.00223669$ | 0.00216878$ |
| 2025-04-01 | 974,819$ | 685.38$ | 0.00224669$ | 0.00223669$ |
| 2025-03-31 | 929,742$ | 51.20$ | 0.00214359$ | 0.00224669$ |
| 2025-03-30 | 888,540$ | 54.87$ | 0.00205148$ | 0.00214359$ |
| 2025-03-29 | 888,540$ | 54.87$ | 0.00205148$ | 0.00205148$ |
| 2025-03-28 | 1,130,482$ | 40.12$ | 0.00260649$ | 0.00205148$ |
| 2025-03-27 | 1,130,771$ | 40.14$ | 0.00260821$ | 0.00260649$ |
| 2025-03-26 | 950,694$ | 57.89$ | 0.00219196$ | 0.00260821$ |
| 2025-03-25 | 923,644$ | 70.38$ | 0.00213029$ | 0.00219196$ |
| 2025-03-24 | 1,069,581$ | 61.24$ | 0.00246607$ | 0.00213029$ |
| 2025-03-23 | 1,055,187$ | 120.62$ | 0.00243288$ | 0.00246607$ |
| 2025-03-22 | 1,109,852$ | 49.70$ | 0.00255892$ | 0.00243288$ |
| 2025-03-21 | 1,095,646$ | 5.04$ | 0.00252433$ | 0.00255892$ |
| 2025-03-20 | 1,011,895$ | 3.85$ | 0.00233662$ | 0.00252433$ |
| 2025-03-19 | 1,062,230$ | 1,080.45$ | 0.00245193$ | 0.00233662$ |
| 2025-03-18 | 1,048,430$ | 2,128.04$ | 0.00242172$ | 0.00245193$ |
| 2025-03-17 | 1,073,664$ | 124.58$ | 0.00247549$ | 0.00242172$ |
| 2025-03-16 | 1,104,217$ | 501.67$ | 0.00254569$ | 0.00247549$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
