Velas USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,443,997$ | 77,930$ | 0.00424568$ | N/A |
| 2025-04-03 | 11,661,110$ | 172,480$ | 0.00431729$ | 0.00424568$ |
| 2025-04-02 | 11,788,277$ | 310,312$ | 0.00435544$ | 0.00431729$ |
| 2025-04-01 | 12,047,367$ | 284,861$ | 0.00446202$ | 0.00435544$ |
| 2025-03-31 | 11,607,399$ | 315,942$ | 0.00430793$ | 0.00446202$ |
| 2025-03-30 | 11,596,294$ | 314,796$ | 0.00429662$ | 0.00430793$ |
| 2025-03-29 | 11,717,224$ | 195,327$ | 0.00434719$ | 0.00429662$ |
| 2025-03-28 | 12,759,253$ | 265,390$ | 0.00472700$ | 0.00434719$ |
| 2025-03-27 | 12,398,490$ | 297,665$ | 0.00459099$ | 0.00472700$ |
| 2025-03-26 | 12,916,840$ | 291,527$ | 0.00479172$ | 0.00459099$ |
| 2025-03-25 | 12,600,100$ | 284,445$ | 0.00467472$ | 0.00479172$ |
| 2025-03-24 | 12,607,180$ | 250,064$ | 0.00467427$ | 0.00467472$ |
| 2025-03-23 | 12,488,521$ | 278,745$ | 0.00462809$ | 0.00467427$ |
| 2025-03-22 | 13,170,321$ | 282,698$ | 0.00487602$ | 0.00462809$ |
| 2025-03-21 | 12,953,042$ | 309,132$ | 0.00480006$ | 0.00487602$ |
| 2025-03-20 | 12,758,756$ | 300,320$ | 0.00474548$ | 0.00480006$ |
| 2025-03-19 | 12,863,745$ | 312,692$ | 0.00477517$ | 0.00474548$ |
| 2025-03-18 | 12,834,954$ | 265,774$ | 0.00476004$ | 0.00477517$ |
| 2025-03-17 | 12,882,741$ | 293,045$ | 0.00479016$ | 0.00476004$ |
| 2025-03-16 | 12,839,783$ | 311,615$ | 0.00476661$ | 0.00479016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
