Vegas USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,606,387$ | 31,947$ | 0.161214$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 12,995.11$ | 0.167070$ | 0.161214$ |
| 2025-04-02 | 0.000000000000000000$ | 18,736.97$ | 0.164531$ | 0.167070$ |
| 2025-04-01 | 0.000000000000000000$ | 11,342.73$ | 0.160354$ | 0.164531$ |
| 2025-03-31 | 0.000000000000000000$ | 23,877$ | 0.153302$ | 0.160354$ |
| 2025-03-30 | 0.000000000000000000$ | 12,864.41$ | 0.181102$ | 0.153302$ |
| 2025-03-29 | 0.000000000000000000$ | 24,578$ | 0.190083$ | 0.181102$ |
| 2025-03-28 | 0.000000000000000000$ | 46,432$ | 0.214651$ | 0.190083$ |
| 2025-03-27 | 0.000000000000000000$ | 163,613$ | 0.189888$ | 0.214651$ |
| 2025-03-26 | 0.000000000000000000$ | 65,138$ | 0.269103$ | 0.189888$ |
| 2025-03-25 | 0.000000000000000000$ | 27,492$ | 0.204444$ | 0.269103$ |
| 2025-03-24 | 0.000000000000000000$ | 11,043.78$ | 0.172565$ | 0.204444$ |
| 2025-03-23 | 0.000000000000000000$ | 13,609.98$ | 0.158403$ | 0.172565$ |
| 2025-03-22 | 0.000000000000000000$ | 11,097.74$ | 0.169079$ | 0.158403$ |
| 2025-03-21 | 0.000000000000000000$ | 6,790.83$ | 0.158899$ | 0.169079$ |
| 2025-03-20 | 0.000000000000000000$ | 23,836$ | 0.153243$ | 0.158899$ |
| 2025-03-19 | 0.000000000000000000$ | 1,260.81$ | 0.137450$ | 0.153243$ |
| 2025-03-18 | 0.000000000000000000$ | 4,286.38$ | 0.136133$ | 0.137450$ |
| 2025-03-17 | 0.000000000000000000$ | 19,036.02$ | 0.132917$ | 0.136133$ |
| 2025-03-16 | 0.000000000000000000$ | 25,810$ | 0.143221$ | 0.132917$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
