VEE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 893,999$ | 34,858$ | 0.00015082$ | N/A |
| 2025-04-03 | 941,951$ | 21,922$ | 0.00015977$ | 0.00015082$ |
| 2025-04-02 | 987,887$ | 4,348.77$ | 0.00016642$ | 0.00015977$ |
| 2025-04-01 | 989,198$ | 2,528.05$ | 0.00016676$ | 0.00016642$ |
| 2025-03-31 | 1,006,223$ | 2,872.73$ | 0.00016957$ | 0.00016676$ |
| 2025-03-30 | 1,007,037$ | 10,715.56$ | 0.00016975$ | 0.00016957$ |
| 2025-03-29 | 1,036,916$ | 11,336.41$ | 0.00017442$ | 0.00016975$ |
| 2025-03-28 | 1,105,675$ | 1,195.77$ | 0.00018598$ | 0.00017442$ |
| 2025-03-27 | 1,088,475$ | 3,429.38$ | 0.00018309$ | 0.00018598$ |
| 2025-03-26 | 1,124,408$ | 1,341.00$ | 0.00018914$ | 0.00018309$ |
| 2025-03-25 | 1,111,867$ | 6,640.95$ | 0.00018703$ | 0.00018914$ |
| 2025-03-24 | 1,096,184$ | 1,716.92$ | 0.00018462$ | 0.00018703$ |
| 2025-03-23 | 1,104,492$ | 3,407.73$ | 0.00018586$ | 0.00018462$ |
| 2025-03-22 | 1,090,237$ | 2,758.53$ | 0.00018359$ | 0.00018586$ |
| 2025-03-21 | 1,110,098$ | 3,453.84$ | 0.00018760$ | 0.00018359$ |
| 2025-03-20 | 1,112,849$ | 4,794.10$ | 0.00018707$ | 0.00018760$ |
| 2025-03-19 | 1,107,953$ | 5,746.96$ | 0.00018666$ | 0.00018707$ |
| 2025-03-18 | 1,118,867$ | 17,717.38$ | 0.00018829$ | 0.00018666$ |
| 2025-03-17 | 1,045,690$ | 5,548.54$ | 0.00017647$ | 0.00018829$ |
| 2025-03-16 | 1,052,065$ | 27,191$ | 0.00017676$ | 0.00017647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
