Vectorspace AI X USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 282.08$ | 0.03235750$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,297.74$ | 0.03202015$ | 0.03235750$ |
| 2025-04-02 | 0.000000000000000000$ | 982.36$ | 0.03041681$ | 0.03202015$ |
| 2025-04-01 | 0.000000000000000000$ | 475.79$ | 0.03966267$ | 0.03041681$ |
| 2025-03-31 | 0.000000000000000000$ | 238.07$ | 0.04314594$ | 0.03966267$ |
| 2025-03-30 | 0.000000000000000000$ | 615.71$ | 0.04623666$ | 0.04314594$ |
| 2025-03-29 | 0.000000000000000000$ | 191.40$ | 0.04858285$ | 0.04623666$ |
| 2025-03-28 | 0.000000000000000000$ | 17,868.35$ | 0.165213$ | 0.04858285$ |
| 2025-03-27 | 0.000000000000000000$ | 8,889.83$ | 0.03961491$ | 0.165213$ |
| 2025-03-26 | 0.000000000000000000$ | 2,092.71$ | 0.04593839$ | 0.03961491$ |
| 2025-03-25 | 0.000000000000000000$ | 29.48$ | 0.056595$ | 0.04593839$ |
| 2025-03-24 | 0.000000000000000000$ | 594.05$ | 0.054173$ | 0.056595$ |
| 2025-03-23 | 0.000000000000000000$ | 29.63$ | 0.069991$ | 0.054173$ |
| 2025-03-22 | 0.000000000000000000$ | 464.06$ | 0.076533$ | 0.069991$ |
| 2025-03-21 | 0.000000000000000000$ | 29.03$ | 0.062630$ | 0.076533$ |
| 2025-03-20 | 0.000000000000000000$ | 16.80$ | 0.071097$ | 0.062630$ |
| 2025-03-19 | 0.000000000000000000$ | 132.40$ | 0.069922$ | 0.071097$ |
| 2025-03-18 | 0.000000000000000000$ | 441.74$ | 0.082053$ | 0.069922$ |
| 2025-03-17 | 0.000000000000000000$ | 1,219.77$ | 0.077851$ | 0.082053$ |
| 2025-03-16 | 0.000000000000000000$ | 297.62$ | 0.078692$ | 0.077851$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
