VectorChat.ai USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 11,660.01$ | 0.03226948$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 5,301.41$ | 0.03501858$ | 0.03226948$ |
| 2025-04-02 | 0.000000000000000000$ | 4,947.86$ | 0.03769662$ | 0.03501858$ |
| 2025-04-01 | 0.000000000000000000$ | 3,564.73$ | 0.03510816$ | 0.03769662$ |
| 2025-03-31 | 0.000000000000000000$ | 875.10$ | 0.03457341$ | 0.03510816$ |
| 2025-03-30 | 0.000000000000000000$ | 1,852.79$ | 0.03485225$ | 0.03457341$ |
| 2025-03-29 | 0.000000000000000000$ | 13,584.56$ | 0.03659097$ | 0.03485225$ |
| 2025-03-28 | 0.000000000000000000$ | 6,157.41$ | 0.04431964$ | 0.03659097$ |
| 2025-03-27 | 0.000000000000000000$ | 7,743.00$ | 0.04773695$ | 0.04431964$ |
| 2025-03-26 | 0.000000000000000000$ | 6,578.09$ | 0.052253$ | 0.04773695$ |
| 2025-03-25 | 0.000000000000000000$ | 8,187.74$ | 0.054850$ | 0.052253$ |
| 2025-03-24 | 0.000000000000000000$ | 22,768$ | 0.052691$ | 0.054850$ |
| 2025-03-23 | 0.000000000000000000$ | 4,891.80$ | 0.051210$ | 0.052691$ |
| 2025-03-22 | 0.000000000000000000$ | 4,866.26$ | 0.052729$ | 0.051210$ |
| 2025-03-21 | 0.000000000000000000$ | 32,047$ | 0.055931$ | 0.052729$ |
| 2025-03-20 | 0.000000000000000000$ | 22,614$ | 0.062909$ | 0.055931$ |
| 2025-03-19 | 0.000000000000000000$ | 2,069.76$ | 0.04761003$ | 0.062909$ |
| 2025-03-18 | 0.000000000000000000$ | 5,747.91$ | 0.04759326$ | 0.04761003$ |
| 2025-03-17 | 0.000000000000000000$ | 19,930.06$ | 0.04771478$ | 0.04759326$ |
| 2025-03-16 | 0.000000000000000000$ | 14,244.52$ | 0.04403968$ | 0.04771478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
