Vector Space Biosciences, Inc. USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 17.11$ | 0.03708830$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 751.17$ | 0.03089692$ | 0.03708830$ |
| 2025-04-02 | 0.000000000000000000$ | 551.60$ | 0.04617557$ | 0.03089692$ |
| 2025-04-01 | 0.000000000000000000$ | 58.07$ | 0.061620$ | 0.04617557$ |
| 2025-03-31 | 0.000000000000000000$ | 51.75$ | 0.065509$ | 0.061620$ |
| 2025-03-30 | 0.000000000000000000$ | 3.27$ | 0.063411$ | 0.065509$ |
| 2025-03-29 | 0.000000000000000000$ | 1,477.49$ | 0.02984400$ | 0.063411$ |
| 2025-03-28 | 0.000000000000000000$ | 17,788.89$ | 0.067601$ | 0.02984400$ |
| 2025-03-27 | 0.000000000000000000$ | 9,968.68$ | 0.071118$ | 0.067601$ |
| 2025-03-26 | 0.000000000000000000$ | 618.47$ | 0.058070$ | 0.071118$ |
| 2025-03-25 | 0.000000000000000000$ | 5.82$ | 0.055423$ | 0.058070$ |
| 2025-03-24 | 0.000000000000000000$ | 1,237.15$ | 0.060128$ | 0.055423$ |
| 2025-03-23 | 0.000000000000000000$ | 30.23$ | 0.060006$ | 0.060128$ |
| 2025-03-22 | 0.000000000000000000$ | 30.23$ | 0.060006$ | 0.060006$ |
| 2025-03-20 | 0.000000000000000000$ | 1.016$ | 0.055573$ | 0.060006$ |
| 2025-03-19 | 0.000000000000000000$ | 24.81$ | 0.057251$ | 0.055573$ |
| 2025-03-18 | 0.000000000000000000$ | 11.63$ | 0.058768$ | 0.057251$ |
| 2025-03-17 | 0.000000000000000000$ | 650.58$ | 0.063803$ | 0.058768$ |
| 2025-03-16 | 0.000000000000000000$ | 650.69$ | 0.063813$ | 0.063803$ |
| 2025-03-12 | 0.000000000000000000$ | 1,694.20$ | 0.066272$ | 0.063813$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
