Vector Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 921,730$ | 1,820.88$ | 0.01561853$ | N/A |
| 2025-04-04 | 896,405$ | 544.50$ | 0.01520421$ | 0.01561853$ |
| 2025-04-03 | 897,557$ | 686.15$ | 0.01520157$ | 0.01520421$ |
| 2025-04-02 | 992,369$ | 1,108.15$ | 0.01683800$ | 0.01520157$ |
| 2025-04-01 | 968,886$ | 2,698.72$ | 0.01643495$ | 0.01683800$ |
| 2025-03-31 | 1,059,436$ | 4,350.80$ | 0.01800272$ | 0.01643495$ |
| 2025-03-30 | 981,038$ | 1,864.64$ | 0.01664280$ | 0.01800272$ |
| 2025-03-29 | 1,026,432$ | 895.85$ | 0.01741908$ | 0.01664280$ |
| 2025-03-28 | 1,127,972$ | 1,687.00$ | 0.01913638$ | 0.01741908$ |
| 2025-03-27 | 1,151,481$ | 1,001.96$ | 0.01954015$ | 0.01913638$ |
| 2025-03-26 | 1,198,465$ | 5,262.77$ | 0.02033330$ | 0.01954015$ |
| 2025-03-25 | 1,147,319$ | 7,254.01$ | 0.01953206$ | 0.02033330$ |
| 2025-03-24 | 1,084,233$ | 3,640.44$ | 0.01844253$ | 0.01953206$ |
| 2025-03-23 | 1,043,421$ | 4,465.11$ | 0.01771120$ | 0.01844253$ |
| 2025-03-22 | 1,025,817$ | 5,923.77$ | 0.01740627$ | 0.01771120$ |
| 2025-03-21 | 1,065,568$ | 2,670.40$ | 0.01808136$ | 0.01740627$ |
| 2025-03-20 | 1,148,246$ | 2,743.31$ | 0.01949332$ | 0.01808136$ |
| 2025-03-19 | 1,110,863$ | 97.65$ | 0.01903259$ | 0.01949332$ |
| 2025-03-18 | 1,094,639$ | 336.11$ | 0.01873578$ | 0.01903259$ |
| 2025-03-17 | 1,067,316$ | 2,394.07$ | 0.01827388$ | 0.01873578$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
