Vault AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 204,006$ | 15.44$ | 0.00204006$ | N/A |
| 2025-04-04 | 200,473$ | 53.99$ | 0.00200473$ | 0.00204006$ |
| 2025-04-03 | 212,726$ | 3.14$ | 0.00213316$ | 0.00200473$ |
| 2025-04-02 | 215,103$ | 3.16$ | 0.00215077$ | 0.00213316$ |
| 2025-04-01 | 207,438$ | 3.96$ | 0.00207444$ | 0.00215077$ |
| 2025-03-31 | 203,288$ | 9.70$ | 0.00203466$ | 0.00207444$ |
| 2025-03-30 | 206,226$ | 42.39$ | 0.00206410$ | 0.00203466$ |
| 2025-03-29 | 206,520$ | 42.39$ | 0.00206417$ | 0.00206410$ |
| 2025-03-28 | 227,834$ | 253.07$ | 0.00227743$ | 0.00206417$ |
| 2025-03-27 | 236,733$ | 3.26$ | 0.00236733$ | 0.00227743$ |
| 2025-03-26 | 236,263$ | 3.25$ | 0.00236263$ | 0.00236733$ |
| 2025-03-25 | 238,917$ | 6.71$ | 0.00238917$ | 0.00236263$ |
| 2025-03-24 | 227,267$ | 2.94$ | 0.00227267$ | 0.00238917$ |
| 2025-03-23 | 227,267$ | 2.94$ | 0.00227267$ | 0.00227267$ |
| 2025-03-20 | 234,040$ | 20.89$ | 0.00234040$ | 0.00227267$ |
| 2025-03-19 | 218,158$ | 2.07$ | 0.00218158$ | 0.00234040$ |
| 2025-03-18 | 217,007$ | 10.49$ | 0.00217007$ | 0.00218158$ |
| 2025-03-17 | 215,416$ | 10.41$ | 0.00215381$ | 0.00217007$ |
| 2025-03-16 | 215,381$ | 10.42$ | 0.00215491$ | 0.00215381$ |
| 2025-03-09 | 244,273$ | 74.67$ | 0.00244273$ | 0.00215491$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
