Vapor USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,119,972$ | 21,413$ | 0.00211495$ | N/A |
| 2025-04-03 | 2,021,842$ | 23,797$ | 0.00201794$ | 0.00211495$ |
| 2025-04-02 | 2,358,995$ | 6,170.28$ | 0.00235620$ | 0.00201794$ |
| 2025-04-01 | 2,354,971$ | 12,695.35$ | 0.00235043$ | 0.00235620$ |
| 2025-03-31 | 2,388,789$ | 9,473.93$ | 0.00238407$ | 0.00235043$ |
| 2025-03-30 | 2,396,220$ | 29,353$ | 0.00239160$ | 0.00238407$ |
| 2025-03-29 | 2,388,798$ | 9,173.36$ | 0.00238463$ | 0.00239160$ |
| 2025-03-28 | 2,462,776$ | 37,996$ | 0.00245802$ | 0.00238463$ |
| 2025-03-27 | 2,564,667$ | 70,081$ | 0.00256105$ | 0.00245802$ |
| 2025-03-26 | 2,925,699$ | 69,589$ | 0.00292005$ | 0.00256105$ |
| 2025-03-25 | 2,767,503$ | 185,856$ | 0.00276216$ | 0.00292005$ |
| 2025-03-24 | 2,324,544$ | 24,878$ | 0.00232006$ | 0.00276216$ |
| 2025-03-23 | 2,339,444$ | 97,468$ | 0.00233489$ | 0.00232006$ |
| 2025-03-22 | 1,932,994$ | 11,285.23$ | 0.00193031$ | 0.00233489$ |
| 2025-03-21 | 1,905,653$ | 4,649.46$ | 0.00190202$ | 0.00193031$ |
| 2025-03-20 | 1,967,284$ | 6,032.39$ | 0.00196349$ | 0.00190202$ |
| 2025-03-19 | 1,920,111$ | 1,815.15$ | 0.00191641$ | 0.00196349$ |
| 2025-03-18 | 1,930,405$ | 3,160.76$ | 0.00192421$ | 0.00191641$ |
| 2025-03-17 | 1,927,449$ | 7,983.17$ | 0.00192373$ | 0.00192421$ |
| 2025-03-16 | 2,034,601$ | 19,615.72$ | 0.00203068$ | 0.00192373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
