VaporFund USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 135,367$ | 0.00064672$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 101,853$ | 0.00067788$ | 0.00064672$ |
| 2025-04-02 | 0.000000000000000000$ | 229,798$ | 0.00073708$ | 0.00067788$ |
| 2025-04-01 | 0.000000000000000000$ | 95,127$ | 0.00068786$ | 0.00073708$ |
| 2025-03-31 | 0.000000000000000000$ | 97,787$ | 0.00071787$ | 0.00068786$ |
| 2025-03-30 | 0.000000000000000000$ | 71,563$ | 0.00073786$ | 0.00071787$ |
| 2025-03-29 | 0.000000000000000000$ | 106,140$ | 0.00074916$ | 0.00073786$ |
| 2025-03-28 | 0.000000000000000000$ | 74,842$ | 0.00078818$ | 0.00074916$ |
| 2025-03-27 | 0.000000000000000000$ | 105,791$ | 0.00078015$ | 0.00078818$ |
| 2025-03-26 | 0.000000000000000000$ | 108,166$ | 0.00084956$ | 0.00078015$ |
| 2025-03-25 | 0.000000000000000000$ | 136,903$ | 0.00091270$ | 0.00084956$ |
| 2025-03-24 | 0.000000000000000000$ | 947,900$ | 0.00111016$ | 0.00091270$ |
| 2025-03-23 | 0.000000000000000000$ | 839,530$ | 0.00095924$ | 0.00111016$ |
| 2025-03-22 | 0.000000000000000000$ | 141,386$ | 0.00057123$ | 0.00095924$ |
| 2025-03-21 | 0.000000000000000000$ | 126,788$ | 0.00057428$ | 0.00057123$ |
| 2025-03-20 | 0.000000000000000000$ | 125,282$ | 0.00057728$ | 0.00057428$ |
| 2025-03-19 | 0.000000000000000000$ | 162,966$ | 0.00059544$ | 0.00057728$ |
| 2025-03-18 | 0.000000000000000000$ | 141,372$ | 0.00059657$ | 0.00059544$ |
| 2025-03-17 | 0.000000000000000000$ | 83,288$ | 0.00059972$ | 0.00059657$ |
| 2025-03-16 | 0.000000000000000000$ | 149,403$ | 0.00061130$ | 0.00059972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
