VAPE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 17.96$ | 0.00000687$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 34.63$ | 0.00000676$ | 0.00000687$ |
| 2025-04-03 | 0.000000000000000000$ | 35.61$ | 0.00000694$ | 0.00000676$ |
| 2025-04-02 | 0.000000000000000000$ | 2.49$ | 0.00000755$ | 0.00000694$ |
| 2025-04-01 | 0.000000000000000000$ | 12.10$ | 0.00000719$ | 0.00000755$ |
| 2025-03-31 | 0.000000000000000000$ | 11.75$ | 0.00000722$ | 0.00000719$ |
| 2025-03-30 | 0.000000000000000000$ | 2.68$ | 0.00000750$ | 0.00000722$ |
| 2025-03-29 | 0.000000000000000000$ | 2.70$ | 0.00000755$ | 0.00000750$ |
| 2025-03-28 | 0.000000000000000000$ | 5.86$ | 0.00000804$ | 0.00000755$ |
| 2025-03-27 | 0.000000000000000000$ | 2.53$ | 0.00000833$ | 0.00000804$ |
| 2025-03-26 | 0.000000000000000000$ | 18.00$ | 0.00000837$ | 0.00000833$ |
| 2025-03-25 | 0.000000000000000000$ | 13.99$ | 0.00000829$ | 0.00000837$ |
| 2025-03-24 | 0.000000000000000000$ | 13.99$ | 0.00000829$ | 0.00000829$ |
| 2025-03-13 | 0.000000000000000000$ | 5.97$ | 0.00000746$ | 0.00000829$ |
| 2025-03-12 | 0.000000000000000000$ | 5.94$ | 0.00000741$ | 0.00000746$ |
| 2025-03-11 | 0.000000000000000000$ | 5.94$ | 0.00000741$ | 0.00000741$ |
| 2025-03-09 | 0.000000000000000000$ | 2.91$ | 0.00000815$ | 0.00000741$ |
| 2025-03-08 | 0.000000000000000000$ | 2.91$ | 0.00000814$ | 0.00000815$ |
| 2025-03-07 | 0.000000000000000000$ | 2.91$ | 0.00000814$ | 0.00000814$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
