Vanar Chain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 49,098,423$ | 24,223,748$ | 0.02544621$ | N/A |
| 2025-04-02 | 54,503,261$ | 16,048,363$ | 0.02814738$ | 0.02544621$ |
| 2025-04-01 | 53,792,983$ | 18,173,405$ | 0.02772517$ | 0.02814738$ |
| 2025-03-31 | 54,650,750$ | 16,892,628$ | 0.02823720$ | 0.02772517$ |
| 2025-03-30 | 52,744,871$ | 16,672,300$ | 0.02725789$ | 0.02823720$ |
| 2025-03-29 | 60,854,812$ | 20,643,287$ | 0.03144258$ | 0.02725789$ |
| 2025-03-28 | 68,783,017$ | 23,477,655$ | 0.03552806$ | 0.03144258$ |
| 2025-03-27 | 64,556,085$ | 38,464,540$ | 0.03336048$ | 0.03552806$ |
| 2025-03-26 | 64,252,331$ | 25,487,127$ | 0.03319697$ | 0.03336048$ |
| 2025-03-25 | 58,924,507$ | 13,416,326$ | 0.03058971$ | 0.03319697$ |
| 2025-03-24 | 57,045,306$ | 13,278,462$ | 0.02945850$ | 0.03058971$ |
| 2025-03-23 | 57,520,422$ | 13,379,536$ | 0.02968970$ | 0.02945850$ |
| 2025-03-22 | 53,438,752$ | 13,221,513$ | 0.02760023$ | 0.02968970$ |
| 2025-03-21 | 55,542,058$ | 15,068,891$ | 0.02868900$ | 0.02760023$ |
| 2025-03-20 | 58,362,138$ | 24,231,422$ | 0.03013572$ | 0.02868900$ |
| 2025-03-19 | 55,050,560$ | 15,533,118$ | 0.02843381$ | 0.03013572$ |
| 2025-03-18 | 56,837,586$ | 15,059,966$ | 0.02935462$ | 0.02843381$ |
| 2025-03-17 | 54,275,109$ | 18,419,140$ | 0.02811693$ | 0.02935462$ |
| 2025-03-16 | 57,842,050$ | 18,782,087$ | 0.02989433$ | 0.02811693$ |
| 2025-03-15 | 55,338,728$ | 18,296,355$ | 0.02857969$ | 0.02989433$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
