Value DeFi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 47,967$ | 1,530.74$ | 0.01009149$ | N/A |
| 2025-04-03 | 47,656$ | 1,458.43$ | 0.01006926$ | 0.01009149$ |
| 2025-04-02 | 48,275$ | 899.19$ | 0.01019858$ | 0.01006926$ |
| 2025-04-01 | 50,318$ | 861.00$ | 0.01063021$ | 0.01019858$ |
| 2025-03-31 | 54,393$ | 4.91$ | 0.01149633$ | 0.01063021$ |
| 2025-03-30 | 57,843$ | 149.58$ | 0.01222710$ | 0.01149633$ |
| 2025-03-29 | 56,347$ | 188.37$ | 0.01190393$ | 0.01222710$ |
| 2025-03-28 | 61,519$ | 13.34$ | 0.01299661$ | 0.01190393$ |
| 2025-03-27 | 61,547$ | 3.61$ | 0.01300251$ | 0.01299661$ |
| 2025-03-26 | 61,462$ | 23.32$ | 0.01299161$ | 0.01300251$ |
| 2025-03-25 | 54,471$ | 44.19$ | 0.01152321$ | 0.01299161$ |
| 2025-03-24 | 48,237$ | 123.72$ | 0.01018999$ | 0.01152321$ |
| 2025-03-23 | 48,237$ | 123.72$ | 0.01018999$ | 0.01018999$ |
| 2025-03-22 | 56,850$ | 2.00$ | 0.01199178$ | 0.01018999$ |
| 2025-03-21 | 56,889$ | 2.00$ | 0.01198965$ | 0.01199178$ |
| 2025-03-20 | 59,197$ | 21.00$ | 0.01248898$ | 0.01198965$ |
| 2025-03-19 | 45,305$ | 19.31$ | 0.00956662$ | 0.01248898$ |
| 2025-03-18 | 56,829$ | 70.35$ | 0.01199211$ | 0.00956662$ |
| 2025-03-17 | 50,923$ | 107.25$ | 0.01074207$ | 0.01199211$ |
| 2025-03-16 | 50,947$ | 647.12$ | 0.01074050$ | 0.01074207$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
