ValleyDAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,988,645$ | 35,856$ | 0.365281$ | N/A |
| 2025-04-03 | 9,816,670$ | 29,513$ | 0.326670$ | 0.365281$ |
| 2025-04-02 | 11,638,330$ | 35,087$ | 0.386794$ | 0.326670$ |
| 2025-04-01 | 10,183,989$ | 56,800$ | 0.339113$ | 0.386794$ |
| 2025-03-31 | 9,098,589$ | 28,089$ | 0.303006$ | 0.339113$ |
| 2025-03-30 | 9,227,904$ | 33,838$ | 0.307243$ | 0.303006$ |
| 2025-03-29 | 9,562,368$ | 31,708$ | 0.318248$ | 0.307243$ |
| 2025-03-28 | 10,113,052$ | 34,901$ | 0.336727$ | 0.318248$ |
| 2025-03-27 | 11,360,576$ | 35,946$ | 0.378160$ | 0.336727$ |
| 2025-03-26 | 10,532,774$ | 35,913$ | 0.350556$ | 0.378160$ |
| 2025-03-25 | 11,686,999$ | 40,792$ | 0.388966$ | 0.350556$ |
| 2025-03-24 | 11,265,670$ | 43,546$ | 0.374740$ | 0.388966$ |
| 2025-03-23 | 9,815,873$ | 32,784$ | 0.328465$ | 0.374740$ |
| 2025-03-22 | 11,144,015$ | 39,756$ | 0.370855$ | 0.328465$ |
| 2025-03-21 | 11,128,562$ | 40,860$ | 0.369060$ | 0.370855$ |
| 2025-03-20 | 10,459,674$ | 38,804$ | 0.347967$ | 0.369060$ |
| 2025-03-19 | 2,069,238$ | 34,838$ | 0.324808$ | 0.347967$ |
| 2025-03-18 | 2,350,608$ | 35,300$ | 0.369159$ | 0.324808$ |
| 2025-03-17 | 2,283,892$ | 41,448$ | 0.358657$ | 0.369159$ |
| 2025-03-16 | 2,416,825$ | 39,735$ | 0.378090$ | 0.358657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
