Valinity USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,117,473$ | 12.18$ | 0.257735$ | N/A |
| 2025-04-03 | 3,317,077$ | 754.27$ | 0.274826$ | 0.257735$ |
| 2025-04-02 | 3,323,969$ | 1,845.01$ | 0.274533$ | 0.274826$ |
| 2025-04-01 | 3,205,997$ | 9,607.63$ | 0.265050$ | 0.274533$ |
| 2025-03-31 | 3,205,997$ | 9,607.63$ | 0.265050$ | 0.265050$ |
| 2025-03-29 | 3,258,017$ | 353.05$ | 0.267853$ | 0.265050$ |
| 2025-03-28 | 3,539,950$ | 79.00$ | 0.291211$ | 0.267853$ |
| 2025-03-27 | 3,539,950$ | 79.00$ | 0.291211$ | 0.291211$ |
| 2025-03-25 | 3,654,249$ | 346.78$ | 0.299191$ | 0.291211$ |
| 2025-03-24 | 3,493,041$ | 134.82$ | 0.286051$ | 0.299191$ |
| 2025-03-23 | 3,474,961$ | 441.38$ | 0.284511$ | 0.286051$ |
| 2025-03-22 | 3,338,549$ | 1,809.73$ | 0.273342$ | 0.284511$ |
| 2025-03-21 | 3,278,399$ | 38.97$ | 0.268636$ | 0.273342$ |
| 2025-03-20 | 3,438,118$ | 370.91$ | 0.280992$ | 0.268636$ |
| 2025-03-19 | 3,192,023$ | 504.14$ | 0.261341$ | 0.280992$ |
| 2025-03-18 | 3,170,270$ | 635.70$ | 0.259506$ | 0.261341$ |
| 2025-03-17 | 3,169,612$ | 635.88$ | 0.259577$ | 0.259506$ |
| 2025-03-16 | 3,170,614$ | 94.99$ | 0.258605$ | 0.259577$ |
| 2025-03-15 | 3,184,697$ | 95.73$ | 0.260617$ | 0.258605$ |
| 2025-03-14 | 3,086,453$ | 1,492.49$ | 0.252546$ | 0.260617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
